Skip to main content
Everything Fresh Limited (JMSE:EFRESH)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.300
+0.200 (9.52%)
At close: Apr 28, 2026

Everything Fresh Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.302.302.302.302.309.52%5,154
Apr 27, 20262.102.102.102.102.10-30,027
Apr 24, 20262.102.102.102.102.10-8.70%53,625
Apr 23, 20262.302.302.302.302.300.88%157
Apr 20, 20262.282.282.282.282.288.57%190
Apr 16, 20262.102.292.102.102.10-7.89%4,978
Apr 15, 20262.282.282.282.282.28-0.87%40
Apr 14, 20262.302.302.302.302.309.52%122
Apr 13, 20262.102.292.102.102.10-8.70%12,800
Apr 9, 20262.302.302.302.302.30-11
Apr 8, 20262.302.302.302.302.30-58
Apr 7, 20262.302.302.302.302.30-2,812
Apr 2, 20262.302.522.302.302.30-0.86%13,651
Apr 1, 20262.322.322.322.322.3210.48%1,000
Mar 31, 20262.102.102.102.102.10-90,000
Mar 30, 20262.102.101.972.102.1022.09%198,557
Mar 27, 20261.722.021.721.721.72-14.85%46,314
Mar 25, 20262.022.022.022.022.021.00%100
Mar 24, 20262.002.002.002.002.00-1,000
Mar 23, 20262.002.002.002.002.00-0.99%33
Mar 20, 20262.022.022.022.022.021.00%1,948
Mar 18, 20262.002.001.852.002.00-31,012
Mar 17, 20262.002.002.002.002.00-1.48%4,500
Mar 16, 20262.032.032.032.032.03-2,200
Mar 13, 20262.032.032.032.032.03-300
Mar 12, 20262.032.052.032.032.03-0.98%1,617
Mar 11, 20262.052.052.042.052.050.49%10,000
Mar 10, 20262.042.042.042.042.04-1.92%200
Mar 9, 20262.082.081.852.082.08-8,750
Mar 6, 20262.082.082.082.082.080.48%5,000
Mar 5, 20262.072.072.072.072.072.48%1,758
Mar 4, 20262.022.022.022.022.02-3.35%7,325
Mar 2, 20262.092.092.092.092.09-0.48%200
Feb 27, 20262.102.102.102.102.103.96%93
Feb 25, 20262.022.052.022.022.02-3.35%25,000
Feb 24, 20262.092.092.092.092.09-0.48%103,552
Feb 23, 20262.102.102.092.102.10-2,893
Feb 20, 20262.102.102.092.102.100.48%10,000
Feb 19, 20262.092.102.092.092.09-7,210
Feb 17, 20262.092.092.092.092.09-100
Feb 16, 20262.092.102.092.092.09-0.48%8,770
Feb 12, 20262.102.102.102.102.10-24,776
Feb 11, 20262.102.102.102.102.10-168,798
Feb 10, 20262.102.102.102.102.10-1.87%96,702
Feb 9, 20262.142.142.102.142.141.90%57,424
Feb 6, 20262.102.102.102.102.10-1,002
Feb 5, 20262.102.102.102.102.10-1.87%4,000
Feb 4, 20262.142.142.142.142.14-0.47%2
Feb 3, 20262.152.152.152.152.150.47%403
Feb 2, 20262.142.152.142.142.141.90%1,550
Jan 28, 20262.102.102.102.102.10-10,000
Jan 27, 20262.102.102.102.102.10-10,215
Jan 26, 20262.102.172.102.102.10-521
Jan 23, 20262.102.102.102.102.10-200,000
Jan 22, 20262.102.102.102.102.10-181,610
Jan 21, 20262.102.102.102.102.10-500
Jan 20, 20262.102.102.102.102.10-3.67%32,061
Jan 19, 20262.182.182.182.182.18-83
Jan 16, 20262.182.182.182.182.18-7,043
Jan 15, 20262.182.182.182.182.183.81%101
Jan 14, 20262.102.182.102.102.10-3.67%218
Jan 9, 20262.182.182.182.182.18-0.46%1,276
Jan 7, 20262.192.192.192.192.19-2,122
Jan 6, 20262.192.192.192.192.194.29%409
Jan 2, 20262.102.192.102.102.10-4.11%11,040
Dec 31, 20252.192.192.192.192.193.79%2,637
Dec 24, 20252.112.112.102.112.11-2,199
Dec 23, 20252.112.112.112.112.110.48%350
Dec 22, 20252.102.102.102.102.10-500
Dec 19, 20252.102.102.102.102.10-6,000
Dec 17, 20252.102.102.102.102.10-43
Dec 15, 20252.102.102.102.102.10-235
Dec 10, 20252.102.102.102.102.10-0.47%7,826
Dec 8, 20252.112.112.102.112.110.48%11,061
Dec 5, 20252.102.102.102.102.10-0.47%2,600
Dec 4, 20252.112.112.102.112.110.48%3,595
Dec 3, 20252.102.102.102.102.10-0.47%200,090
Dec 2, 20252.112.112.112.112.110.48%6,172
Dec 1, 20252.102.102.102.102.10-2,000
Nov 28, 20252.102.102.102.102.10-0.47%355
Nov 26, 20252.112.112.112.112.11-480
Nov 25, 20252.112.112.102.112.11-7,000
Nov 21, 20252.112.112.112.112.110.48%864
Nov 20, 20252.102.102.102.102.10-100,400
Nov 19, 20252.102.102.102.102.10-0.47%4,189
Nov 18, 20252.112.112.112.112.110.48%5
Nov 17, 20252.102.102.102.102.10-1,737
Nov 14, 20252.102.102.102.102.10-6,928
Nov 13, 20252.102.102.102.102.10-10
Nov 12, 20252.102.112.102.102.10-0.47%22,564
Nov 6, 20252.112.112.112.112.11-943
Nov 5, 20252.112.112.112.112.110.48%469
Nov 4, 20252.102.152.102.102.10-2.33%93,144