Skip to main content
GWest Corporation Limited (JMSE:GWEST)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
0.720
+0.100 (16.13%)
At close: Apr 27, 2026

GWest Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.720.720.720.720.72-23,267
Apr 27, 20260.720.720.720.720.7216.13%3,384
Apr 23, 20260.620.700.620.620.62-11.43%29,151
Apr 22, 20260.700.700.700.700.70-22,232
Apr 21, 20260.700.700.690.700.701.45%8,099
Apr 20, 20260.690.690.690.690.6911.29%10,110
Apr 17, 20260.620.620.620.620.62-10.14%21,735
Apr 16, 20260.690.710.610.690.6915.00%32,035
Apr 15, 20260.600.730.600.600.60-14.29%138,559
Apr 14, 20260.700.740.600.700.709.37%12,495
Apr 13, 20260.640.690.640.640.64-4.48%152,133
Apr 10, 20260.670.670.670.670.67-15.19%100,000
Apr 9, 20260.790.790.790.790.79-2,501
Apr 8, 20260.790.790.790.790.795.33%1,900
Apr 7, 20260.750.860.750.750.75-3.85%8,184
Apr 2, 20260.781.020.780.780.78-2.50%66,421
Apr 1, 20260.801.050.800.800.80-11.11%160,060
Mar 31, 20260.900.990.900.900.908.43%38,000
Mar 30, 20260.830.830.770.830.837.79%46,148
Mar 27, 20260.770.770.730.770.775.48%330,780
Mar 26, 20260.730.730.660.730.7310.61%200,075
Mar 25, 20260.660.670.660.660.6610.00%2,283
Mar 24, 20260.600.700.600.600.60-3,669
Mar 23, 20260.600.700.600.600.60-14.29%27,846
Mar 20, 20260.700.700.700.700.702.94%4,076
Mar 19, 20260.680.700.680.680.68-7,921
Mar 18, 20260.680.720.680.680.68-6.85%6,231
Mar 16, 20260.730.730.700.730.734.29%17,600
Mar 13, 20260.700.700.700.700.702.94%37,000
Mar 12, 20260.680.740.680.680.68-8.11%771
Mar 11, 20260.740.740.740.740.748.82%316
Mar 10, 20260.680.750.680.680.68-9.33%2,809
Mar 9, 20260.750.760.680.750.75-1.32%21,308
Mar 6, 20260.760.760.750.760.761.33%54,918
Mar 5, 20260.750.760.750.750.75-1.32%13,011
Mar 4, 20260.760.760.760.760.768.57%6,034
Mar 3, 20260.700.780.680.700.704.48%50,427
Mar 2, 20260.670.780.670.670.67-8.22%49,611
Feb 27, 20260.730.800.730.730.7310.61%803
Feb 26, 20260.660.750.660.660.66-12.00%7,279
Feb 25, 20260.750.750.700.750.757.14%30,945
Feb 24, 20260.700.830.700.700.70-15.66%1,400
Feb 23, 20260.830.840.710.830.83-2.35%2,258
Feb 19, 20260.850.850.850.850.85-3,186
Feb 17, 20260.850.850.850.850.8518.06%247
Feb 16, 20260.720.840.720.720.72-15.29%36,645
Feb 12, 20260.850.850.850.850.85-840
Feb 11, 20260.850.850.850.850.85-1,750
Feb 10, 20260.850.850.850.850.85-909
Feb 9, 20260.850.850.840.850.85-60
Feb 6, 20260.850.850.850.850.851.19%124,006
Feb 5, 20260.840.840.840.840.84-1.18%2,993
Feb 4, 20260.850.850.850.850.8513.33%419
Feb 3, 20260.750.750.710.750.75-27,305
Feb 2, 20260.750.750.700.750.75-6.25%54,045
Jan 30, 20260.800.800.780.800.8021.21%920
Jan 29, 20260.660.780.660.660.66-15.38%14,388
Jan 28, 20260.780.780.750.780.78-6,153
Jan 27, 20260.780.780.750.780.78-2,320
Jan 26, 20260.780.780.780.780.7816.42%3,186
Jan 23, 20260.670.670.660.670.6713.56%19,549
Jan 20, 20260.590.590.590.590.59-1,619
Jan 19, 20260.590.590.590.590.59-9,238
Jan 16, 20260.590.590.590.590.59-708
Jan 15, 20260.590.670.590.590.59-1.67%12,382
Jan 12, 20260.600.600.600.600.601.69%20
Jan 9, 20260.590.590.590.590.59-19.18%21,399
Jan 7, 20260.730.730.570.730.73-105,249
Jan 6, 20260.730.730.600.730.73-2.67%19,287
Jan 5, 20260.750.750.750.750.75-6.25%12,462
Jan 2, 20260.800.800.800.800.802.56%5,861
Dec 31, 20250.780.780.780.780.78-2,594
Dec 30, 20250.780.780.650.780.7813.04%14,002
Dec 29, 20250.690.690.680.690.69-1.43%5,001
Dec 24, 20250.700.700.700.700.70-4,231
Dec 23, 20250.700.700.700.700.70-1,422
Dec 22, 20250.700.700.700.700.70-2,845
Dec 19, 20250.700.700.700.700.709.37%1,946
Dec 17, 20250.640.700.640.640.64-8.57%13,916
Dec 15, 20250.700.700.640.700.702.94%50,560
Dec 11, 20250.680.680.680.680.68-1,464
Dec 10, 20250.680.680.680.680.68-9,676
Dec 9, 20250.680.680.680.680.686.25%4
Dec 8, 20250.640.640.640.640.64-501
Dec 2, 20250.640.680.640.640.64-5.88%49,083
Dec 1, 20250.680.680.680.680.68-689,170
Nov 28, 20250.680.680.680.680.681.49%67,629
Nov 27, 20250.670.670.650.670.671.52%18,969
Nov 26, 20250.660.660.650.660.661.54%14,136
Nov 25, 20250.650.650.640.650.65-1.52%9,553
Nov 24, 20250.660.660.660.660.66-1.49%24,505
Nov 21, 20250.670.670.670.670.67-1,110
Nov 20, 20250.670.670.670.670.671.52%3,450
Nov 19, 20250.660.680.660.660.66-291
Nov 18, 20250.660.680.660.660.66-2.94%850
Nov 17, 20250.680.680.680.680.68-15
Nov 14, 20250.680.770.680.680.68-459,355
Nov 13, 20250.680.680.680.680.68-1.45%2,006
Nov 11, 20250.690.690.690.690.69-8.00%17,740
Nov 10, 20250.750.750.750.750.758.70%1,829