Honey Bun (1982) Limited (JMSE:HONBUN)
Jamaica
· Delayed Price · Currency is JMD 6.28
+0.03 (0.48%)
At close: Mar 6, 2026
Honey Bun (1982) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 6.28 | 6.50 | 6.25 | 6.28 | 6.28 | 0.48% | 74,181 |
| Mar 5, 2026 | 6.25 | 6.50 | 6.01 | 6.25 | 6.25 | -3.85% | 7,003 |
| Mar 4, 2026 | 6.50 | 6.51 | 6.43 | 6.50 | 6.50 | -0.15% | 5,159 |
| Mar 3, 2026 | 6.51 | 6.51 | 6.43 | 6.51 | 6.51 | -1.21% | 4,535 |
| Mar 2, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 1,071 |
| Feb 27, 2026 | 6.59 | 6.59 | 6.43 | 6.59 | 6.59 | 1.38% | 32,048 |
| Feb 26, 2026 | 6.50 | 6.59 | 6.47 | 6.50 | 6.50 | -1.37% | 6,474 |
| Feb 25, 2026 | 6.59 | 6.59 | 6.49 | 6.59 | 6.59 | 1.54% | 616 |
| Feb 24, 2026 | 6.49 | 6.59 | 6.47 | 6.49 | 6.49 | 0.62% | 23,750 |
| Feb 23, 2026 | 6.45 | 6.48 | 6.10 | 6.45 | 6.45 | -0.46% | 10,019 |
| Feb 20, 2026 | 6.48 | 6.48 | 6.10 | 6.48 | 6.48 | 0.47% | 3,794 |
| Feb 19, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 7.50% | 534 |
| Feb 17, 2026 | 6.00 | 6.45 | 6.00 | 6.00 | 6.00 | -2.28% | 5,517 |
| Feb 16, 2026 | 6.14 | 6.45 | 6.14 | 6.14 | 6.14 | -4.81% | 599 |
| Feb 13, 2026 | 6.45 | 6.45 | 5.50 | 6.45 | 6.45 | 5.74% | 12,893 |
| Feb 12, 2026 | 6.10 | 6.47 | 6.10 | 6.10 | 6.10 | -4.09% | 1,356 |
| Feb 11, 2026 | 6.36 | 6.48 | 6.36 | 6.36 | 6.36 | 4.26% | 114,319 |
| Feb 10, 2026 | 6.10 | 6.28 | 6.10 | 6.10 | 6.10 | - | 4,124 |
| Feb 9, 2026 | 6.10 | 6.50 | 6.10 | 6.10 | 6.10 | -4.98% | 2,790 |
| Feb 6, 2026 | 6.42 | 6.58 | 5.41 | 6.42 | 6.42 | -2.58% | 52,139 |
| Feb 5, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 1,992 |
| Feb 4, 2026 | 6.59 | 6.59 | 6.53 | 6.59 | 6.59 | 3.78% | 21,565 |
| Feb 3, 2026 | 6.35 | 6.50 | 6.35 | 6.35 | 6.35 | - | 36,569 |
| Feb 2, 2026 | 6.35 | 6.35 | 6.10 | 6.35 | 6.35 | 0.32% | 8,099 |
| Jan 30, 2026 | 6.33 | 6.44 | 6.30 | 6.33 | 6.33 | -1.25% | 8,428 |
| Jan 29, 2026 | 6.41 | 6.42 | 6.30 | 6.41 | 6.41 | -0.16% | 3,087 |
| Jan 28, 2026 | 6.42 | 6.42 | 6.41 | 6.42 | 6.42 | - | 20,495 |
| Jan 27, 2026 | 6.42 | 6.45 | 5.97 | 6.42 | 6.42 | 7.36% | 14,972 |
| Jan 26, 2026 | 5.98 | 6.45 | 5.97 | 5.98 | 5.98 | -7.29% | 19,969 |
| Jan 23, 2026 | 6.45 | 6.49 | 5.88 | 6.45 | 6.45 | -0.77% | 38,609 |
| Jan 22, 2026 | 6.50 | 6.59 | 6.50 | 6.50 | 6.50 | -1.52% | 6,134 |
| Jan 21, 2026 | 6.60 | 6.60 | 5.98 | 6.60 | 6.60 | - | 23,227 |
| Jan 20, 2026 | 6.60 | 6.65 | 6.60 | 6.60 | 6.60 | - | 1,930 |
| Jan 19, 2026 | 6.60 | 6.60 | 6.52 | 6.60 | 6.60 | 12.05% | 21,954 |
| Jan 16, 2026 | 5.89 | 6.59 | 5.88 | 5.89 | 5.89 | -1.83% | 16,842 |
| Jan 15, 2026 | 6.00 | 6.60 | 6.00 | 6.00 | 6.00 | -11.76% | 67,170 |
| Jan 14, 2026 | 6.80 | 6.80 | 6.20 | 6.80 | 6.80 | -0.73% | 793 |
| Jan 13, 2026 | 6.85 | 6.88 | 6.85 | 6.85 | 6.85 | 0.74% | 1,028 |
| Jan 12, 2026 | 6.80 | 6.89 | 6.02 | 6.80 | 6.80 | 2.10% | 35,708 |
| Jan 9, 2026 | 6.66 | 7.00 | 6.00 | 6.66 | 6.66 | -3.48% | 100,962 |
| Jan 8, 2026 | 6.90 | 7.00 | 5.00 | 6.90 | 6.90 | -2.68% | 55,595 |
| Jan 7, 2026 | 7.09 | 7.09 | 6.51 | 7.09 | 7.09 | 3.05% | 1,168 |
| Jan 6, 2026 | 6.88 | 7.10 | 6.88 | 6.88 | 6.88 | - | 38,891 |
| Jan 5, 2026 | 6.86 | 7.10 | 6.88 | 6.88 | 6.86 | -3.10% | 2,223 |
| Jan 2, 2026 | 7.08 | 7.19 | 7.10 | 7.10 | 7.08 | - | 74 |
| Dec 31, 2025 | 7.08 | 7.10 | 6.88 | 7.10 | 7.08 | -1.39% | 5,130 |
| Dec 30, 2025 | 7.18 | 7.20 | 6.50 | 7.20 | 7.18 | 10.77% | 14,798 |
| Dec 29, 2025 | 6.48 | 7.10 | 6.50 | 6.50 | 6.48 | -8.45% | 100,395 |
| Dec 24, 2025 | 7.08 | 7.28 | 7.00 | 7.10 | 7.08 | -2.47% | 2,504 |
| Dec 23, 2025 | 7.26 | 7.28 | 7.24 | 7.28 | 7.26 | 6.90% | 2,277 |
| Dec 22, 2025 | 6.79 | 7.42 | 6.81 | 6.81 | 6.79 | -9.08% | 3,825 |
| Dec 19, 2025 | 7.47 | 7.49 | 7.49 | 7.49 | 7.47 | -0.13% | 248 |
| Dec 18, 2025 | 7.48 | 7.50 | 6.90 | 7.50 | 7.48 | 6.23% | 1,906 |
| Dec 17, 2025 | 7.04 | 7.50 | 7.06 | 7.06 | 7.04 | -1.26% | 12,836 |
| Dec 16, 2025 | 7.13 | 7.17 | 7.15 | 7.15 | 7.13 | 4.23% | 178 |
| Dec 15, 2025 | 6.84 | 6.90 | 6.86 | 6.86 | 6.84 | 0.73% | 47,834 |
| Dec 12, 2025 | 6.79 | 6.85 | 6.81 | 6.81 | 6.79 | -4.08% | 1,446 |
| Dec 11, 2025 | 7.08 | 7.10 | 6.80 | 7.10 | 7.08 | -1.11% | 48,541 |
| Dec 10, 2025 | 7.16 | 7.18 | 6.99 | 7.18 | 7.16 | 1.84% | 2,594 |
| Dec 9, 2025 | 7.03 | 7.05 | 6.90 | 7.05 | 7.03 | 0.28% | 33,508 |
| Dec 8, 2025 | 7.01 | 7.10 | 7.03 | 7.03 | 7.01 | -9.29% | 3,407 |
| Dec 5, 2025 | 7.73 | 7.75 | 7.03 | 7.75 | 7.73 | 0.65% | 1,854 |
| Dec 4, 2025 | 7.68 | 7.70 | 7.00 | 7.70 | 7.68 | 9.38% | 257 |
| Dec 3, 2025 | 7.02 | 7.04 | 7.02 | 7.04 | 7.02 | -5.50% | 6,351 |
| Dec 2, 2025 | 7.43 | 7.45 | 7.00 | 7.45 | 7.43 | -0.67% | 45,555 |
| Dec 1, 2025 | 7.48 | 7.50 | 7.50 | 7.50 | 7.48 | -3.23% | 252 |
| Nov 28, 2025 | 7.73 | 7.75 | 7.66 | 7.75 | 7.73 | 1.04% | 11,026 |
| Nov 27, 2025 | 7.65 | 7.67 | 6.76 | 7.67 | 7.65 | 2.40% | 3,227 |
| Nov 26, 2025 | 7.47 | 7.49 | 6.76 | 7.49 | 7.47 | 10.80% | 1,548 |
| Nov 25, 2025 | 6.74 | 7.20 | 6.76 | 6.76 | 6.74 | -5.98% | 40,401 |
| Nov 24, 2025 | 7.17 | 7.20 | 6.93 | 7.19 | 7.17 | 3.75% | 26,874 |
| Nov 21, 2025 | 6.91 | 7.24 | 6.30 | 6.93 | 6.91 | -7.60% | 177,579 |
| Nov 20, 2025 | 7.48 | 7.50 | 6.27 | 7.50 | 7.48 | 1.63% | 100,700 |
| Nov 19, 2025 | 7.36 | 7.38 | 7.30 | 7.38 | 7.36 | -0.14% | 6,631 |
| Nov 18, 2025 | 7.37 | 7.39 | 7.30 | 7.39 | 7.37 | 5.57% | 4,256 |
| Nov 17, 2025 | 6.98 | 7.68 | 7.00 | 7.00 | 6.98 | 7.53% | 19,412 |
| Nov 14, 2025 | 6.49 | 7.50 | 6.51 | 6.51 | 6.49 | -13.20% | 57,907 |
| Nov 13, 2025 | 7.48 | 7.50 | 6.74 | 7.50 | 7.48 | 5.78% | 19,404 |
| Nov 12, 2025 | 7.07 | 7.56 | 7.09 | 7.09 | 7.07 | -6.09% | 14,566 |
| Nov 11, 2025 | 7.53 | 7.57 | 7.55 | 7.55 | 7.53 | 6.64% | 1,690 |
| Nov 10, 2025 | 7.06 | 7.70 | 7.08 | 7.08 | 7.06 | -7.93% | 1,336 |
| Nov 7, 2025 | 7.67 | 7.69 | 7.00 | 7.69 | 7.67 | 9.86% | 12,861 |
| Nov 6, 2025 | 6.98 | 7.30 | 7.00 | 7.00 | 6.98 | -5.15% | 24,233 |
| Nov 5, 2025 | 7.36 | 7.39 | 7.38 | 7.38 | 7.36 | 5.43% | 1,480 |
| Nov 4, 2025 | 6.98 | 7.40 | 7.00 | 7.00 | 6.98 | -2.78% | 7,451 |
| Nov 3, 2025 | 7.18 | 7.50 | 7.05 | 7.20 | 7.18 | -1.37% | 16,495 |
| Oct 31, 2025 | 7.28 | 7.40 | 7.30 | 7.30 | 7.28 | -2.54% | 10,361 |
| Oct 30, 2025 | 7.47 | 7.68 | 7.37 | 7.49 | 7.47 | - | 1,795 |
| Oct 24, 2025 | 7.47 | 7.50 | 7.49 | 7.49 | 7.47 | - | 1,904 |
| Oct 23, 2025 | 7.47 | 7.68 | 7.37 | 7.49 | 7.47 | -1.45% | 759 |
| Oct 22, 2025 | 7.58 | 7.70 | 7.37 | 7.60 | 7.58 | -1.30% | 1,834 |
| Oct 21, 2025 | 7.68 | 7.71 | 7.37 | 7.70 | 7.68 | -0.13% | 6,838 |
| Oct 17, 2025 | 7.69 | 7.71 | 7.38 | 7.71 | 7.69 | 0.78% | 2,921 |
| Oct 16, 2025 | 7.63 | 7.74 | 7.38 | 7.65 | 7.63 | -1.16% | 2,744 |
| Oct 15, 2025 | 7.72 | 7.74 | 7.38 | 7.74 | 7.72 | 0.13% | 2,598 |
| Oct 14, 2025 | 7.71 | 7.73 | 7.30 | 7.73 | 7.71 | - | 8,080 |
| Oct 13, 2025 | 7.71 | 7.73 | 7.55 | 7.73 | 7.71 | -0.13% | 994 |
| Oct 10, 2025 | 7.72 | 7.74 | 7.12 | 7.74 | 7.72 | 3.20% | 10,062 |
| Oct 9, 2025 | 7.48 | 7.70 | 7.44 | 7.50 | 7.48 | -2.60% | 25,989 |
| Oct 8, 2025 | 7.68 | 7.70 | 7.13 | 7.70 | 7.68 | - | 1,678 |