Honey Bun (1982) Limited (JMSE:HONBUN)
Jamaica
· Delayed Price · Currency is JMD 6.48
+0.53 (8.91%)
At close: Apr 28, 2026
Honey Bun (1982) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 6.48 | 6.48 | 6.00 | 6.48 | 6.48 | 8.91% | 2,692 |
| Apr 27, 2026 | 5.95 | 6.11 | 5.10 | 5.95 | 5.95 | -8.18% | 61,261 |
| Apr 24, 2026 | 6.48 | 6.48 | 6.10 | 6.48 | 6.48 | - | 5,405 |
| Apr 23, 2026 | 6.48 | 6.48 | 6.00 | 6.48 | 6.48 | - | 28,905 |
| Apr 22, 2026 | 6.48 | 6.48 | 5.89 | 6.48 | 6.48 | 9.83% | 7,358 |
| Apr 21, 2026 | 5.90 | 6.49 | 5.90 | 5.90 | 5.90 | -9.09% | 2,136 |
| Apr 20, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 2,677 |
| Apr 17, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.15% | 1,171 |
| Apr 16, 2026 | 6.50 | 6.50 | 6.00 | 6.50 | 6.50 | 10.54% | 4,715 |
| Apr 15, 2026 | 5.88 | 6.50 | 5.88 | 5.88 | 5.88 | -9.26% | 71,904 |
| Apr 14, 2026 | 6.48 | 6.48 | 6.40 | 6.48 | 6.48 | 1.89% | 45 |
| Apr 13, 2026 | 6.36 | 6.49 | 6.36 | 6.36 | 6.36 | - | 12,250 |
| Apr 10, 2026 | 6.36 | 6.38 | 6.36 | 6.36 | 6.36 | -2.00% | 50 |
| Apr 9, 2026 | 6.49 | 6.49 | 6.36 | 6.49 | 6.49 | -0.15% | 5,187 |
| Apr 8, 2026 | 6.50 | 6.50 | 6.36 | 6.50 | 6.50 | 0.46% | 2,657 |
| Apr 7, 2026 | 6.47 | 6.49 | 6.47 | 6.47 | 6.47 | -0.46% | 33,792 |
| Apr 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% | 5,063 |
| Apr 1, 2026 | 6.51 | 6.51 | 6.50 | 6.51 | 6.51 | 0.15% | 628 |
| Mar 31, 2026 | 6.50 | 6.51 | 6.46 | 6.50 | 6.50 | -0.15% | 1,943 |
| Mar 30, 2026 | 6.51 | 6.51 | 6.46 | 6.51 | 6.51 | 0.31% | 7,401 |
| Mar 27, 2026 | 6.49 | 6.51 | 6.49 | 6.49 | 6.49 | -0.31% | 6,099 |
| Mar 26, 2026 | 6.51 | 6.51 | 6.50 | 6.51 | 6.51 | 0.31% | 3,459 |
| Mar 25, 2026 | 6.49 | 6.51 | 6.49 | 6.49 | 6.49 | -0.31% | 2,302 |
| Mar 24, 2026 | 6.51 | 6.51 | 6.36 | 6.51 | 6.51 | 0.46% | 20,244 |
| Mar 23, 2026 | 6.48 | 6.49 | 6.48 | 6.48 | 6.48 | 0.31% | 740 |
| Mar 20, 2026 | 6.46 | 6.46 | 6.27 | 6.46 | 6.46 | 1.57% | 3,491 |
| Mar 19, 2026 | 6.36 | 6.49 | 6.27 | 6.36 | 6.36 | 1.44% | 13,193 |
| Mar 18, 2026 | 6.27 | 6.48 | 6.27 | 6.27 | 6.27 | -3.69% | 12,145 |
| Mar 17, 2026 | 6.51 | 6.51 | 6.45 | 6.51 | 6.51 | 0.93% | 4,556 |
| Mar 16, 2026 | 6.45 | 6.46 | 6.45 | 6.45 | 6.45 | - | 35,636 |
| Mar 13, 2026 | 6.45 | 6.51 | 6.45 | 6.45 | 6.45 | - | 3,520 |
| Mar 12, 2026 | 6.45 | 6.51 | 6.45 | 6.45 | 6.45 | -0.92% | 10,841 |
| Mar 11, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | 1,112 |
| Mar 10, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% | 60 |
| Mar 9, 2026 | 6.50 | 6.50 | 6.28 | 6.50 | 6.50 | 3.50% | 3,409 |
| Mar 6, 2026 | 6.28 | 6.50 | 6.25 | 6.28 | 6.28 | 0.48% | 74,181 |
| Mar 5, 2026 | 6.25 | 6.50 | 6.01 | 6.25 | 6.25 | -3.85% | 7,003 |
| Mar 4, 2026 | 6.50 | 6.51 | 6.43 | 6.50 | 6.50 | -0.15% | 5,159 |
| Mar 3, 2026 | 6.51 | 6.51 | 6.43 | 6.51 | 6.51 | -1.21% | 4,535 |
| Mar 2, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 1,071 |
| Feb 27, 2026 | 6.59 | 6.59 | 6.43 | 6.59 | 6.59 | 1.38% | 32,048 |
| Feb 26, 2026 | 6.50 | 6.59 | 6.47 | 6.50 | 6.50 | -1.37% | 6,474 |
| Feb 25, 2026 | 6.59 | 6.59 | 6.49 | 6.59 | 6.59 | 1.54% | 616 |
| Feb 24, 2026 | 6.49 | 6.59 | 6.47 | 6.49 | 6.49 | 0.62% | 23,750 |
| Feb 23, 2026 | 6.45 | 6.48 | 6.10 | 6.45 | 6.45 | -0.46% | 10,019 |
| Feb 20, 2026 | 6.48 | 6.48 | 6.10 | 6.48 | 6.48 | 0.47% | 3,794 |
| Feb 19, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 7.50% | 534 |
| Feb 17, 2026 | 6.00 | 6.45 | 6.00 | 6.00 | 6.00 | -2.28% | 5,517 |
| Feb 16, 2026 | 6.14 | 6.45 | 6.14 | 6.14 | 6.14 | -4.81% | 599 |
| Feb 13, 2026 | 6.45 | 6.45 | 5.50 | 6.45 | 6.45 | 5.74% | 12,893 |
| Feb 12, 2026 | 6.10 | 6.47 | 6.10 | 6.10 | 6.10 | -4.09% | 1,356 |
| Feb 11, 2026 | 6.36 | 6.48 | 6.36 | 6.36 | 6.36 | 4.26% | 114,319 |
| Feb 10, 2026 | 6.10 | 6.28 | 6.10 | 6.10 | 6.10 | - | 4,124 |
| Feb 9, 2026 | 6.10 | 6.50 | 6.10 | 6.10 | 6.10 | -4.98% | 2,790 |
| Feb 6, 2026 | 6.42 | 6.58 | 5.41 | 6.42 | 6.42 | -2.58% | 52,139 |
| Feb 5, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 1,992 |
| Feb 4, 2026 | 6.59 | 6.59 | 6.53 | 6.59 | 6.59 | 3.78% | 21,565 |
| Feb 3, 2026 | 6.35 | 6.50 | 6.35 | 6.35 | 6.35 | - | 36,569 |
| Feb 2, 2026 | 6.35 | 6.35 | 6.10 | 6.35 | 6.35 | 0.32% | 8,099 |
| Jan 30, 2026 | 6.33 | 6.44 | 6.30 | 6.33 | 6.33 | -1.25% | 8,428 |
| Jan 29, 2026 | 6.41 | 6.42 | 6.30 | 6.41 | 6.41 | -0.16% | 3,087 |
| Jan 28, 2026 | 6.42 | 6.42 | 6.41 | 6.42 | 6.42 | - | 20,495 |
| Jan 27, 2026 | 6.42 | 6.45 | 5.97 | 6.42 | 6.42 | 7.36% | 14,972 |
| Jan 26, 2026 | 5.98 | 6.45 | 5.97 | 5.98 | 5.98 | -7.29% | 19,969 |
| Jan 23, 2026 | 6.45 | 6.49 | 5.88 | 6.45 | 6.45 | -0.77% | 38,609 |
| Jan 22, 2026 | 6.50 | 6.59 | 6.50 | 6.50 | 6.50 | -1.52% | 6,134 |
| Jan 21, 2026 | 6.60 | 6.60 | 5.98 | 6.60 | 6.60 | - | 23,227 |
| Jan 20, 2026 | 6.60 | 6.65 | 6.60 | 6.60 | 6.60 | - | 1,930 |
| Jan 19, 2026 | 6.60 | 6.60 | 6.52 | 6.60 | 6.60 | 12.05% | 21,954 |
| Jan 16, 2026 | 5.89 | 6.59 | 5.88 | 5.89 | 5.89 | -1.83% | 16,842 |
| Jan 15, 2026 | 6.00 | 6.60 | 6.00 | 6.00 | 6.00 | -11.76% | 67,170 |
| Jan 14, 2026 | 6.80 | 6.80 | 6.20 | 6.80 | 6.80 | -0.73% | 793 |
| Jan 13, 2026 | 6.85 | 6.88 | 6.85 | 6.85 | 6.85 | 0.74% | 1,028 |
| Jan 12, 2026 | 6.80 | 6.89 | 6.02 | 6.80 | 6.80 | 2.10% | 35,708 |
| Jan 9, 2026 | 6.66 | 7.00 | 6.00 | 6.66 | 6.66 | -3.48% | 100,962 |
| Jan 8, 2026 | 6.90 | 7.00 | 5.00 | 6.90 | 6.90 | -2.68% | 55,595 |
| Jan 7, 2026 | 7.09 | 7.09 | 6.51 | 7.09 | 7.09 | 3.05% | 1,168 |
| Jan 6, 2026 | 6.88 | 7.10 | 6.88 | 6.88 | 6.88 | - | 38,891 |
| Jan 5, 2026 | 6.86 | 7.10 | 6.88 | 6.88 | 6.86 | -3.10% | 2,223 |
| Jan 2, 2026 | 7.08 | 7.19 | 7.10 | 7.10 | 7.08 | - | 74 |
| Dec 31, 2025 | 7.08 | 7.10 | 6.88 | 7.10 | 7.08 | -1.39% | 5,130 |
| Dec 30, 2025 | 7.18 | 7.20 | 6.50 | 7.20 | 7.18 | 10.77% | 14,798 |
| Dec 29, 2025 | 6.48 | 7.10 | 6.50 | 6.50 | 6.48 | -8.45% | 100,395 |
| Dec 24, 2025 | 7.08 | 7.28 | 7.00 | 7.10 | 7.08 | -2.47% | 2,504 |
| Dec 23, 2025 | 7.26 | 7.28 | 7.24 | 7.28 | 7.26 | 6.90% | 2,277 |
| Dec 22, 2025 | 6.79 | 7.42 | 6.81 | 6.81 | 6.79 | -9.08% | 3,825 |
| Dec 19, 2025 | 7.47 | 7.49 | 7.49 | 7.49 | 7.47 | -0.13% | 248 |
| Dec 18, 2025 | 7.48 | 7.50 | 6.90 | 7.50 | 7.48 | 6.23% | 1,906 |
| Dec 17, 2025 | 7.04 | 7.50 | 7.06 | 7.06 | 7.04 | -1.26% | 12,836 |
| Dec 16, 2025 | 7.13 | 7.17 | 7.15 | 7.15 | 7.13 | 4.23% | 178 |
| Dec 15, 2025 | 6.84 | 6.90 | 6.86 | 6.86 | 6.84 | 0.73% | 47,834 |
| Dec 12, 2025 | 6.79 | 6.85 | 6.81 | 6.81 | 6.79 | -4.08% | 1,446 |
| Dec 11, 2025 | 7.08 | 7.10 | 6.80 | 7.10 | 7.08 | -1.11% | 48,541 |
| Dec 10, 2025 | 7.16 | 7.18 | 6.99 | 7.18 | 7.16 | 1.84% | 2,594 |
| Dec 9, 2025 | 7.03 | 7.05 | 6.90 | 7.05 | 7.03 | 0.28% | 33,508 |
| Dec 8, 2025 | 7.01 | 7.10 | 7.03 | 7.03 | 7.01 | -9.29% | 3,407 |
| Dec 5, 2025 | 7.73 | 7.75 | 7.03 | 7.75 | 7.73 | 0.65% | 1,854 |
| Dec 4, 2025 | 7.68 | 7.70 | 7.00 | 7.70 | 7.68 | 9.38% | 257 |
| Dec 3, 2025 | 7.02 | 7.04 | 7.02 | 7.04 | 7.02 | -5.50% | 6,351 |
| Dec 2, 2025 | 7.43 | 7.45 | 7.00 | 7.45 | 7.43 | -0.67% | 45,555 |