Skip to main content
Indies Pharma Jamaica Limited (JMSE:INDIES)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.880
+0.010 (0.35%)
At close: Dec 5, 2025

Indies Pharma Jamaica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.882.882.882.882.880.35%7,165
Dec 4, 20252.872.872.852.872.870.70%97,150
Dec 3, 20252.852.862.832.852.850.71%55,100
Dec 2, 20252.832.882.832.832.83-0.70%19,951
Dec 1, 20252.852.892.852.852.85-1.38%26,438
Nov 28, 20252.892.892.852.892.891.40%68,865
Nov 27, 20252.852.862.852.852.85-0.35%3,239
Nov 26, 20252.862.862.852.862.86-16,919
Nov 25, 20252.862.862.842.862.860.70%119,891
Nov 24, 20252.842.912.842.842.84-2.07%83,716
Nov 21, 20252.902.912.892.902.900.35%41,821
Nov 20, 20252.892.902.892.892.89-1.03%17,811
Nov 19, 20252.922.922.862.922.920.69%11,925
Nov 18, 20252.902.922.882.902.901.75%8,550
Nov 17, 20252.852.922.852.852.85-2.40%7,691
Nov 14, 20252.922.932.882.922.921.39%8,288
Nov 13, 20252.882.942.882.882.88-6,039
Nov 12, 20252.882.962.882.882.88-2.70%9,812
Nov 11, 20252.962.962.932.962.96-1.00%20,100
Nov 10, 20252.992.992.952.992.991.70%17,725
Nov 7, 20252.942.982.912.942.94-0.34%19,304
Nov 6, 20252.952.972.902.952.951.72%29,870
Nov 5, 20252.902.902.902.902.90-2.68%1,000
Nov 4, 20252.982.982.982.982.98-1,700
Nov 3, 20252.982.992.842.982.984.93%175,041
Oct 31, 20252.842.902.842.842.84-5.02%21,500
Oct 30, 20252.992.992.872.992.99-903
Oct 24, 20252.992.992.852.992.99-0.33%116,721
Oct 23, 20253.003.002.903.003.00-126,408
Oct 22, 20253.003.072.963.003.00-1.64%108,254
Oct 21, 20253.053.052.833.053.05-38,654
Oct 17, 20253.053.052.833.053.05-1.29%62,461
Oct 16, 20253.093.093.033.093.091.98%84,276
Oct 15, 20253.033.053.033.033.03-0.66%6,601
Oct 14, 20253.053.053.003.053.051.67%2,052
Oct 13, 20253.003.003.003.003.000.33%73,265
Oct 9, 20252.993.002.992.992.99-0.33%2,011
Oct 8, 20253.003.002.883.003.00-107,869
Oct 7, 20253.003.053.003.003.00-8,691
Oct 6, 20253.003.002.883.003.003.45%2,727
Oct 3, 20252.903.052.882.902.90-3.33%35,592
Oct 2, 20253.003.092.883.003.000.33%14,794
Oct 1, 20252.993.022.982.992.99-0.33%8,687
Sep 30, 20253.003.102.953.003.00-1.96%68,474
Sep 29, 20253.063.103.003.063.06-1.29%52,244
Sep 26, 20253.103.102.993.103.102.99%68,714
Sep 25, 20253.013.083.003.013.01-2.27%24,726
Sep 24, 20253.083.082.993.083.080.98%38,248
Sep 23, 20253.053.083.003.053.053.74%20,425
Sep 22, 20252.943.082.942.942.94-3.29%123,579
Sep 19, 20253.043.042.813.043.04-1.94%146,368
Sep 18, 20253.103.102.663.103.105.08%8,119,589
Sep 17, 20252.952.952.732.952.95-209,874
Sep 16, 20252.953.002.782.952.95-3.28%271,114
Sep 15, 20253.053.083.003.053.05-0.65%114,221
Sep 12, 20253.073.102.973.073.071.99%543,602
Sep 11, 20253.013.103.003.013.01-2.27%264,996
Sep 10, 20253.083.103.073.083.08-0.32%246,026
Sep 9, 20253.093.103.073.093.090.65%225,065
Sep 8, 20253.073.103.023.073.07-0.97%258,526
Sep 5, 20253.103.103.043.103.10-0.32%55,224
Sep 4, 20253.113.153.113.113.11-2.20%190,039
Sep 3, 20253.183.203.103.183.18-0.93%25,794
Sep 2, 20253.213.213.183.213.210.31%2,944
Sep 1, 20253.203.263.203.203.20-1.23%3,354
Aug 29, 20253.243.253.023.243.24-0.31%82,921
Aug 28, 20253.253.263.253.253.25-0.31%12,359
Aug 27, 20253.263.273.263.263.26-7,205
Aug 26, 20253.263.263.233.263.26-0.31%127,918
Aug 25, 20253.273.273.033.273.270.93%110,760
Aug 22, 20253.243.303.233.243.24-1.82%46,378
Aug 21, 20253.303.303.303.303.30-1.20%70,078
Aug 20, 20253.343.343.343.343.342.45%3,428
Aug 19, 20253.263.343.263.263.26-2.69%13,924
Aug 18, 20253.353.373.153.353.354.69%71,049
Aug 15, 20253.203.383.203.203.203.23%8,128
Aug 14, 20253.103.393.053.103.10-6.06%29,361
Aug 13, 20253.303.303.193.303.303.12%110,195
Aug 12, 20253.203.203.103.203.20-4.48%39,500