Skip to main content
Indies Pharma Jamaica Limited (JMSE:INDIES)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.820
+0.310 (12.35%)
At close: Apr 28, 2026

Indies Pharma Jamaica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.822.822.822.822.8212.35%2,778
Apr 27, 20262.512.802.512.512.51-7.04%44,790
Apr 24, 20262.702.822.702.702.70-4,513
Apr 23, 20262.702.802.522.702.70-3.57%83,696
Apr 22, 20262.802.802.702.802.80-15,054
Apr 21, 20262.802.802.802.802.80-331
Apr 20, 20262.802.802.802.802.80-17,181
Apr 17, 20262.802.802.802.802.80-2,611
Apr 16, 20262.802.802.762.802.80-5,078
Apr 15, 20262.802.802.502.802.801.45%83,742
Apr 14, 20262.762.762.672.762.76-116,656
Apr 13, 20262.762.762.762.762.76-3.16%69,383
Apr 10, 20262.852.852.852.852.85-105
Apr 9, 20262.852.902.492.852.85-3.39%561,002
Apr 8, 20262.952.952.912.952.821.72%385,693
Apr 7, 20262.902.962.852.902.77-473,419
Apr 2, 20262.902.962.902.902.771.75%39,550
Apr 1, 20262.852.982.852.852.72-3.39%1,161,685
Mar 31, 20262.952.952.952.952.822.43%4,967
Mar 30, 20262.882.952.822.882.75-2.37%73,326
Mar 27, 20262.952.952.812.952.82-0.67%198,900
Mar 26, 20262.972.992.972.972.833.48%92,289
Mar 25, 20262.873.002.862.872.74-3.04%2,500,866
Mar 24, 20262.963.002.852.962.82-0.67%1,524,862
Mar 23, 20262.982.982.812.982.842.76%7,950
Mar 20, 20262.902.962.812.902.773.57%105,221
Mar 19, 20262.802.982.792.802.671.82%310,536
Mar 18, 20262.752.982.752.752.62-7.72%105,256
Mar 17, 20262.982.982.922.982.84-53,036
Mar 16, 20262.982.982.922.982.842.41%45,824
Mar 13, 20262.912.982.912.912.78-1.36%12,459
Mar 12, 20262.952.982.912.952.82-1.34%16,957
Mar 11, 20262.992.992.902.992.856.41%48,861
Mar 10, 20262.812.992.812.812.68-5.39%10,824
Mar 9, 20262.972.972.802.972.836.07%61,740
Mar 6, 20262.802.802.802.802.67-307,072
Mar 5, 20262.802.992.802.802.67-6.35%67,272
Mar 4, 20262.992.992.992.992.8510.33%11,645
Mar 3, 20262.712.992.712.712.59-3.21%501,274
Mar 2, 20262.802.992.762.802.67-6.67%35,425
Feb 27, 20263.003.002.903.002.861.69%168,628
Feb 26, 20262.952.952.942.952.829.26%24,982
Feb 25, 20262.702.952.702.702.58-6.90%31,780
Feb 24, 20262.902.952.652.902.77-1.69%22,021
Feb 23, 20262.952.952.902.952.82-465,919
Feb 20, 20262.952.952.942.952.820.34%71,445
Feb 19, 20262.942.952.902.942.811.38%52,808
Feb 17, 20262.902.952.902.902.77-1.69%361,645
Feb 16, 20262.952.952.952.952.82-1.01%426
Feb 13, 20262.983.002.702.982.8411.61%503,484
Feb 12, 20262.672.702.672.672.55-1.11%245,876
Feb 11, 20262.702.832.702.702.58-4.59%102,465
Feb 10, 20262.832.832.692.832.70-23,011
Feb 9, 20262.832.842.722.832.70-0.35%38,355
Feb 6, 20262.842.842.702.842.71-0.35%151,750
Feb 5, 20262.852.852.702.852.725.56%4,497
Feb 4, 20262.702.792.692.702.58-18,466
Feb 3, 20262.702.702.702.702.581.89%16,275
Feb 2, 20262.652.702.652.652.53-4.68%14,499
Jan 30, 20262.782.782.752.782.652.21%12,104
Jan 29, 20262.722.722.602.722.608.80%6,278
Jan 28, 20262.502.652.502.502.39-7.41%173,456
Jan 27, 20262.702.752.662.702.582.27%16,295
Jan 26, 20262.642.792.642.642.52-2.22%239,032
Jan 23, 20262.702.792.702.702.58-42,344
Jan 22, 20262.702.792.702.702.58-0.37%68,253
Jan 21, 20262.712.722.712.712.59-49,384
Jan 20, 20262.712.832.672.712.59-73,578
Jan 19, 20262.712.712.702.712.59-1.09%76,000
Jan 16, 20262.742.742.652.742.613.40%82,708
Jan 15, 20262.652.732.652.652.53-3.28%50,999
Jan 14, 20262.742.742.632.742.61-0.36%14,975
Jan 13, 20262.752.882.652.752.627.84%8,580
Jan 12, 20262.552.762.552.552.43-7.27%155,512
Jan 9, 20262.752.882.752.752.62-4.51%41,644
Jan 8, 20262.882.882.772.882.753.97%9,573
Jan 7, 20262.772.882.752.772.64-3.82%26,772
Jan 6, 20262.882.882.882.882.751.05%4,150
Jan 5, 20262.852.882.752.852.72-1.04%21,096
Jan 2, 20262.882.882.842.882.751.41%24,660
Dec 31, 20252.842.882.832.842.710.35%30,830
Dec 30, 20252.832.832.802.832.701.07%21,209
Dec 29, 20252.802.802.772.802.671.08%17,121
Dec 24, 20252.772.772.772.772.64-0.72%457
Dec 23, 20252.792.792.752.792.667.31%15,516
Dec 22, 20252.602.792.602.602.48-4.41%18,775
Dec 19, 20252.722.722.702.722.600.74%55,811
Dec 18, 20252.702.722.602.702.58-1.10%134,498
Dec 17, 20252.732.742.482.732.61-1.80%40,779
Dec 16, 20252.782.832.332.782.651.09%102,284
Dec 15, 20252.752.802.752.752.62-1.79%40,000
Dec 12, 20252.802.842.802.802.67-1.06%42,394
Dec 11, 20252.832.842.832.832.70-0.35%46,020
Dec 10, 20252.842.852.842.842.71-1.39%3,572
Dec 9, 20252.882.882.852.882.75-10,878
Dec 8, 20252.882.882.852.882.75-20,632
Dec 5, 20252.882.882.882.882.750.35%7,165
Dec 4, 20252.872.872.852.872.740.70%97,150
Dec 3, 20252.852.862.832.852.720.71%55,100
Dec 2, 20252.832.882.832.832.70-0.70%19,951