Skip to main content
Image Plus Consultants Limited (JMSE:IPCL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
0.860
0.00 (0.00%)
At close: Mar 5, 2026

Image Plus Consultants Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.860.860.860.860.86-152
Mar 4, 20260.860.860.860.860.864.88%21,500
Mar 3, 20260.820.890.820.820.82-5.75%95,291
Mar 2, 20260.870.900.870.870.872.35%137,551
Feb 27, 20260.850.880.850.850.85-4.49%898,082
Feb 26, 20260.890.890.810.890.8911.25%28,473
Feb 25, 20260.800.900.800.800.80-10.11%1,510,819
Feb 24, 20260.890.920.890.890.893.49%4,950
Feb 23, 20260.860.920.860.860.86-5.49%35,450
Feb 20, 20260.910.910.860.910.915.81%38,598
Feb 19, 20260.860.900.860.860.86-5.49%602,831
Feb 17, 20260.910.910.860.910.91-1.09%128,987
Feb 16, 20260.920.920.890.920.925.75%29,724
Feb 12, 20260.870.870.870.870.87-30,706
Feb 11, 20260.870.870.840.870.87-5.43%25,100
Feb 10, 20260.920.920.850.920.923.37%69,248
Feb 9, 20260.890.920.850.890.891.14%5,480
Feb 6, 20260.880.880.830.880.883.53%45,423
Feb 5, 20260.850.850.850.850.85-8.60%89,712
Feb 4, 20260.930.930.930.930.939.41%1,081
Feb 3, 20260.850.930.850.850.85-10.53%115,330
Feb 2, 20260.950.950.860.950.953.26%1,498,712
Jan 30, 20260.920.920.910.920.92-449,241
Jan 29, 20260.920.920.910.920.922.22%69,395
Jan 28, 20260.900.920.900.900.90-383,726
Jan 27, 20260.900.910.900.900.905.88%99,798
Jan 26, 20260.850.950.850.850.85-5.56%310,799
Jan 23, 20260.900.900.890.900.901.12%88,049
Jan 22, 20260.890.920.890.890.89-2,376
Jan 21, 20260.890.940.880.890.891.14%68,837
Jan 20, 20260.880.890.880.880.88-1.12%42,586
Jan 19, 20260.890.900.850.890.893.49%145,482
Jan 16, 20260.860.910.860.860.86-5.49%33,939
Jan 15, 20260.910.920.910.910.91-2.15%10,000
Jan 14, 20260.930.990.930.930.931.09%47,214
Jan 13, 20260.920.980.920.920.92-8.00%1,402
Jan 12, 20261.001.000.911.001.001.01%47,951
Jan 9, 20260.991.000.970.990.99-42,640
Jan 8, 20260.991.000.990.990.99-11,811
Jan 7, 20260.990.990.990.990.99-40,100
Jan 6, 20260.990.990.990.990.99-5,900
Jan 5, 20260.991.000.990.990.99-1.00%59,853
Jan 2, 20261.001.010.991.001.00-60,724
Dec 31, 20251.001.000.961.001.00-31,379
Dec 30, 20251.001.000.901.001.002.04%371,524
Dec 29, 20250.980.980.950.980.982.08%50,018
Dec 24, 20250.960.960.910.960.961.05%40,473
Dec 23, 20250.950.950.950.950.95-1.04%41,490
Dec 22, 20250.960.960.950.960.963.23%36,095
Dec 19, 20250.930.930.930.930.93-5.10%9,669
Dec 18, 20250.980.980.930.980.98-12,598
Dec 17, 20250.980.980.800.980.9824.05%33,281
Dec 16, 20250.790.960.790.790.79-18.56%312,350
Dec 15, 20250.970.970.950.970.973.19%1,224
Dec 12, 20250.940.940.940.940.94-3.09%9,406
Dec 11, 20250.970.970.900.970.978.99%140,004
Dec 10, 20250.890.980.890.890.89-9.18%143,116
Dec 9, 20250.960.980.980.980.96-4,976
Dec 8, 20250.960.980.980.980.96-7,668
Dec 5, 20250.960.980.970.980.96-9,209
Dec 4, 20250.960.980.900.980.968.89%159,582
Dec 3, 20250.880.980.900.900.88-5.26%96,948
Dec 2, 20250.930.950.950.950.93-3.06%14,203
Dec 1, 20250.960.990.950.980.96-5,458
Nov 28, 20250.960.980.970.980.96-5,569
Nov 27, 20250.960.990.950.980.96-8,152
Nov 26, 20250.960.980.960.980.96-97,316
Nov 25, 20250.960.990.960.980.962.08%92,698
Nov 24, 20250.940.990.960.960.94-3.03%136,776
Nov 21, 20250.970.990.980.990.97-1.98%58,585
Nov 20, 20250.991.020.981.010.99-0.98%182,431
Nov 19, 20251.001.140.991.021.00-11.30%87,351
Nov 18, 20251.131.151.151.151.1317.35%3,590
Nov 17, 20250.961.110.970.980.96-788,354
Nov 14, 20250.960.980.980.980.96-59,964
Nov 13, 20250.960.980.960.980.96-34,404
Nov 11, 20250.960.980.960.980.961.03%589,654
Nov 10, 20250.950.980.960.970.951.04%103,178
Nov 7, 20250.940.960.960.960.941.05%4
Nov 6, 20250.930.950.900.950.934.40%104,123
Nov 5, 20250.890.940.900.910.89-3.19%161,577
Nov 3, 20250.920.940.940.940.92-5.05%75,000
Oct 31, 20250.970.990.960.990.972.06%71,996
Oct 30, 20250.950.970.970.970.95-11,788
Oct 23, 20250.950.970.970.970.95-10,269
Oct 22, 20250.950.970.960.970.951.04%128,230
Oct 21, 20250.940.960.960.960.94-85,416
Oct 17, 20250.940.990.960.960.94-3.03%211,892
Oct 16, 20250.970.990.950.990.972.06%419,527
Oct 15, 20250.950.970.940.970.95-1.02%85,500
Oct 14, 20250.960.980.940.980.966.52%25,983
Oct 13, 20250.900.950.920.920.90-6.12%29,737
Oct 9, 20250.960.980.980.980.96-96,186
Oct 8, 20250.960.980.920.980.964.26%141,098
Oct 7, 20250.920.980.940.940.92-4.08%121,275
Oct 6, 20250.960.980.930.980.964.26%104,275
Oct 3, 20250.920.940.920.940.921.08%12,888
Oct 2, 20250.910.970.930.930.91-4.12%21,616
Oct 1, 20250.950.980.970.970.95-2,481
Sep 30, 20250.950.970.950.970.955.43%106,203