Skip to main content
Image Plus Consultants Limited (JMSE:IPCL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
0.980
0.00 (0.00%)
At close: Dec 5, 2025

Image Plus Consultants Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.980.980.970.980.98-9,209
Dec 4, 20250.980.980.900.980.988.89%159,582
Dec 3, 20250.900.980.900.900.90-5.26%96,948
Dec 2, 20250.950.950.950.950.95-3.06%14,203
Dec 1, 20250.980.990.950.980.98-5,458
Nov 28, 20250.980.980.970.980.98-5,569
Nov 27, 20250.980.990.950.980.98-8,152
Nov 26, 20250.980.980.960.980.98-97,316
Nov 25, 20250.980.990.960.980.982.08%92,698
Nov 24, 20250.960.990.960.960.96-3.03%136,776
Nov 21, 20250.990.990.980.990.99-1.98%58,585
Nov 20, 20251.011.020.981.011.01-0.98%182,431
Nov 19, 20251.021.140.991.021.02-11.30%87,351
Nov 18, 20251.151.151.151.151.1517.35%3,590
Nov 17, 20250.981.110.970.980.98-788,354
Nov 14, 20250.980.980.980.980.98-59,964
Nov 13, 20250.980.980.960.980.98-34,404
Nov 11, 20250.980.980.960.980.981.03%589,654
Nov 10, 20250.970.980.960.970.971.04%103,178
Nov 7, 20250.960.960.960.960.961.05%4
Nov 6, 20250.950.950.900.950.954.40%104,123
Nov 5, 20250.910.940.900.910.91-3.19%161,577
Nov 3, 20250.940.940.940.940.94-5.05%75,000
Oct 31, 20250.990.990.960.990.992.06%71,996
Oct 30, 20250.970.970.970.970.97-11,788
Oct 23, 20250.970.970.970.970.97-10,269
Oct 22, 20250.970.970.960.970.971.04%128,230
Oct 21, 20250.960.960.960.960.96-85,416
Oct 17, 20250.960.990.960.960.96-3.03%211,892
Oct 16, 20250.990.990.950.990.992.06%419,527
Oct 15, 20250.970.970.940.970.97-1.02%85,500
Oct 14, 20250.980.980.940.980.986.52%25,983
Oct 13, 20250.920.950.920.920.92-6.12%29,737
Oct 9, 20250.980.980.980.980.98-96,186
Oct 8, 20250.980.980.920.980.984.26%141,098
Oct 7, 20250.940.980.940.940.94-4.08%121,275
Oct 6, 20250.980.980.930.980.984.26%104,275
Oct 3, 20250.940.940.920.940.941.08%12,888
Oct 2, 20250.930.970.930.930.93-4.12%21,616
Oct 1, 20250.970.980.970.970.97-2,481
Sep 30, 20250.970.970.950.970.975.43%106,203
Sep 29, 20250.920.970.920.920.92-3.16%98,820
Sep 26, 20250.950.960.940.950.952.15%82,023
Sep 25, 20250.930.960.930.930.93-3.12%15,913
Sep 24, 20250.960.980.960.960.96-1.03%10,254
Sep 23, 20250.970.970.970.970.97-1.02%2,810
Sep 22, 20250.980.980.970.980.983.16%21,461
Sep 19, 20250.951.000.950.950.95-5.00%16
Sep 18, 20251.001.000.931.001.004.17%128,658
Sep 17, 20250.960.960.890.960.966.67%65,021
Sep 16, 20250.900.960.900.900.90-3.23%5,020
Sep 15, 20250.930.960.900.930.93-2.11%35,969
Sep 12, 20250.950.960.910.950.954.40%168,630
Sep 11, 20250.910.970.910.910.91-5.21%30,803
Sep 10, 20250.960.960.900.960.96-86,087
Sep 9, 20250.960.960.960.960.96-2.04%3,910
Sep 8, 20250.980.990.900.980.98-2.00%139,249
Sep 5, 20251.001.000.921.001.001.01%181,089
Sep 4, 20250.990.990.920.990.99-1.00%53,040
Sep 3, 20251.001.001.001.001.002.04%9
Sep 2, 20250.981.030.980.980.98-1.01%68,704
Sep 1, 20250.991.030.980.990.99-6.60%4,235
Aug 29, 20251.061.061.061.061.067.07%20,000
Aug 28, 20250.991.010.990.990.99-5.71%10,416
Aug 27, 20251.051.050.981.051.053.96%9,000
Aug 26, 20251.011.010.951.011.01-15,000
Aug 25, 20251.011.010.951.011.015.21%33,918
Aug 22, 20250.961.000.960.960.96-1.03%79,544
Aug 21, 20250.971.050.970.970.97-3.00%65,934
Aug 20, 20251.001.050.981.001.004.17%9,626
Aug 19, 20250.961.060.960.960.961.05%69,621
Aug 18, 20250.950.990.950.950.95-5.94%28,173
Aug 15, 20251.011.011.011.011.01-0.98%10,966
Aug 14, 20251.021.030.951.021.02-17,131
Aug 13, 20251.021.021.001.021.022.00%99,355
Aug 12, 20251.001.001.001.001.001.01%90,000
Aug 8, 20250.990.990.990.990.992.06%3,512
Aug 7, 20250.970.990.970.970.97-31,429
Aug 5, 20250.970.990.970.970.972.11%107,540
Aug 4, 20250.950.970.950.950.95-5.94%16,872
Jul 31, 20251.011.010.971.011.011.00%58,900
Jul 30, 20251.001.000.951.001.006.38%14,805
Jul 28, 20250.940.940.910.940.94-3.09%34,569
Jul 25, 20250.971.010.970.970.971.04%205,321
Jul 24, 20250.961.000.960.960.96-1.03%16,210
Jul 23, 20250.970.970.970.970.971.04%102,200
Jul 22, 20250.960.990.960.960.96-1.03%672,284
Jul 21, 20250.971.030.970.970.97-7.62%76,805
Jul 18, 20251.051.050.971.051.05-0.94%242,679
Jul 17, 20251.061.060.981.061.066.00%464,910
Jul 16, 20251.001.000.961.001.001.01%841,028
Jul 15, 20250.991.000.990.990.991.02%19,937
Jul 14, 20250.981.000.980.980.98-102,876
Jul 11, 20250.980.980.950.980.982.08%208,666
Jul 10, 20250.960.960.940.960.961.05%154,907
Jul 9, 20250.950.970.940.950.95-2.06%137,740
Jul 8, 20250.970.970.960.970.97-2.02%84,394
Jul 7, 20250.991.000.960.990.99-1.00%441,548
Jul 4, 20251.001.000.951.001.001.01%176,823
Jul 3, 20250.990.990.940.990.99-457,627