Skip to main content
Image Plus Consultants Limited (JMSE:IPCL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
0.800
-0.010 (-1.23%)
At close: Apr 27, 2026

Image Plus Consultants Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.800.800.800.800.80-1.23%1,249
Apr 24, 20260.810.810.810.810.813.85%898,589
Apr 23, 20260.780.780.780.780.781.30%60,000
Apr 22, 20260.770.770.770.770.77-7.23%74,802
Apr 21, 20260.830.830.830.830.831.22%326,506
Apr 20, 20260.820.820.820.820.82-2,121
Apr 17, 20260.820.820.820.820.8215.49%23,526
Apr 16, 20260.710.830.710.710.711.43%37,460
Apr 15, 20260.700.700.700.700.70-6.67%22,253
Apr 14, 20260.750.840.700.750.754.17%392,555
Apr 13, 20260.720.820.720.720.72-35,207
Apr 10, 20260.720.830.720.720.72-1.37%29,641
Apr 9, 20260.730.830.730.730.73-10.98%135,039
Apr 8, 20260.820.820.800.820.829.33%126,534
Apr 7, 20260.750.750.750.750.75-6.25%47,114
Apr 2, 20260.800.850.800.800.80-1,902
Apr 1, 20260.800.850.800.800.80-3.61%150,300
Mar 31, 20260.830.830.720.830.83-1.19%33,635
Mar 30, 20260.840.840.700.840.843.70%167,514
Mar 27, 20260.810.810.790.810.818.00%45,500
Mar 26, 20260.750.800.750.750.75-7.41%40,363
Mar 25, 20260.810.810.800.810.81-88,701
Mar 24, 20260.810.840.810.810.81-3.57%64,847
Mar 23, 20260.840.840.840.840.845.00%140,195
Mar 20, 20260.800.870.800.800.80-1.23%119,705
Mar 19, 20260.810.820.800.810.81-1.22%94,877
Mar 18, 20260.820.820.820.820.82-7.87%783,795
Mar 17, 20260.890.890.830.890.897.23%61,679
Mar 16, 20260.830.850.820.830.83-2.35%8,081
Mar 13, 20260.850.890.850.850.85-2.30%28,749
Mar 12, 20260.870.870.800.870.87-17,446
Mar 11, 20260.870.870.810.870.877.41%19,409
Mar 10, 20260.810.870.800.810.81-6.90%100,957
Mar 9, 20260.870.870.840.870.87-22,487
Mar 6, 20260.870.870.870.870.871.16%51
Mar 5, 20260.860.860.860.860.86-152
Mar 4, 20260.860.860.860.860.864.88%21,500
Mar 3, 20260.820.890.820.820.82-5.75%95,291
Mar 2, 20260.870.900.870.870.872.35%137,551
Feb 27, 20260.850.880.850.850.85-4.49%898,082
Feb 26, 20260.890.890.810.890.8911.25%28,473
Feb 25, 20260.800.900.800.800.80-10.11%1,510,819
Feb 24, 20260.890.920.890.890.893.49%4,950
Feb 23, 20260.860.920.860.860.86-5.49%35,450
Feb 20, 20260.910.910.860.910.915.81%38,598
Feb 19, 20260.860.900.860.860.86-5.49%602,831
Feb 17, 20260.910.910.860.910.91-1.09%128,987
Feb 16, 20260.920.920.890.920.925.75%29,724
Feb 12, 20260.870.870.870.870.87-30,706
Feb 11, 20260.870.870.840.870.87-5.43%25,100
Feb 10, 20260.920.920.850.920.923.37%69,248
Feb 9, 20260.890.920.850.890.891.14%5,480
Feb 6, 20260.880.880.830.880.883.53%45,423
Feb 5, 20260.850.850.850.850.85-8.60%89,712
Feb 4, 20260.930.930.930.930.939.41%1,081
Feb 3, 20260.850.930.850.850.85-10.53%115,330
Feb 2, 20260.950.950.860.950.953.26%1,498,712
Jan 30, 20260.920.920.910.920.92-449,241
Jan 29, 20260.920.920.910.920.922.22%69,395
Jan 28, 20260.900.920.900.900.90-383,726
Jan 27, 20260.900.910.900.900.905.88%99,798
Jan 26, 20260.850.950.850.850.85-5.56%310,799
Jan 23, 20260.900.900.890.900.901.12%88,049
Jan 22, 20260.890.920.890.890.89-2,376
Jan 21, 20260.890.940.880.890.891.14%68,837
Jan 20, 20260.880.890.880.880.88-1.12%42,586
Jan 19, 20260.890.900.850.890.893.49%145,482
Jan 16, 20260.860.910.860.860.86-5.49%33,939
Jan 15, 20260.910.920.910.910.91-2.15%10,000
Jan 14, 20260.930.990.930.930.931.09%47,214
Jan 13, 20260.920.980.920.920.92-8.00%1,402
Jan 12, 20261.001.000.911.001.001.01%47,951
Jan 9, 20260.991.000.970.990.99-42,640
Jan 8, 20260.991.000.990.990.99-11,811
Jan 7, 20260.990.990.990.990.99-40,100
Jan 6, 20260.990.990.990.990.99-5,900
Jan 5, 20260.991.000.990.990.99-1.00%59,853
Jan 2, 20261.001.010.991.001.00-60,724
Dec 31, 20251.001.000.961.001.00-31,379
Dec 30, 20251.001.000.901.001.002.04%371,524
Dec 29, 20250.980.980.950.980.982.08%50,018
Dec 24, 20250.960.960.910.960.961.05%40,473
Dec 23, 20250.950.950.950.950.95-1.04%41,490
Dec 22, 20250.960.960.950.960.963.23%36,095
Dec 19, 20250.930.930.930.930.93-5.10%9,669
Dec 18, 20250.980.980.930.980.98-12,598
Dec 17, 20250.980.980.800.980.9824.05%33,281
Dec 16, 20250.790.960.790.790.79-18.56%312,350
Dec 15, 20250.970.970.950.970.973.19%1,224
Dec 12, 20250.940.940.940.940.94-3.09%9,406
Dec 11, 20250.970.970.900.970.978.99%140,004
Dec 10, 20250.890.980.890.890.89-9.18%143,116
Dec 9, 20250.960.980.980.980.96-4,976
Dec 8, 20250.960.980.980.980.96-7,668
Dec 5, 20250.960.980.970.980.96-9,209
Dec 4, 20250.960.980.900.980.968.89%159,582
Dec 3, 20250.880.980.900.900.88-5.26%96,948
Dec 2, 20250.930.950.950.950.93-3.06%14,203
Dec 1, 20250.960.990.950.980.96-5,458
Nov 28, 20250.960.980.970.980.96-5,569