Skip to main content
Jamaican Teas Limited (JMSE:JAMT)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.300
-0.100 (-4.17%)
At close: Mar 6, 2026

Jamaican Teas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.302.302.302.302.30-4.17%400,000
Mar 5, 20262.402.402.402.402.40-2.44%41,494
Mar 4, 20262.462.462.422.462.46-0.40%12,941
Mar 3, 20262.472.472.472.472.472.07%11
Mar 2, 20262.422.482.422.422.42-1.22%215,100
Feb 27, 20262.452.452.422.452.451.24%238,087
Feb 26, 20262.422.422.252.422.42-1,776,070
Feb 25, 20262.422.442.232.422.428.52%1,866,406
Feb 24, 20262.232.282.232.232.23-2.19%23,732
Feb 23, 20262.282.282.272.282.28-4,346
Feb 20, 20262.282.282.282.282.28-1.30%1,600
Feb 19, 20262.312.312.282.312.315.00%1,472
Feb 17, 20262.202.202.202.202.20-13,500
Feb 16, 20262.202.312.202.202.20-3.51%409,340
Feb 12, 20262.282.282.282.282.284.59%1,332
Feb 11, 20262.182.282.182.182.18-5,478
Feb 10, 20262.182.282.182.182.18-5.22%7,908
Feb 9, 20262.302.302.172.302.304.55%69,037
Feb 6, 20262.202.252.152.202.20-3.51%328,096
Feb 5, 20262.282.282.252.282.28-0.87%233
Feb 4, 20262.302.302.302.302.30-0.43%3,262
Feb 3, 20262.312.312.232.312.314.52%2,490
Feb 2, 20262.212.212.212.212.21-8.68%6,000
Jan 30, 20262.422.422.172.422.421.26%1,229,515
Jan 29, 20262.392.392.202.392.392.14%2,015,001
Jan 28, 20262.342.352.062.342.3410.90%3,764,063
Jan 27, 20262.112.202.102.112.11-4.09%893,991
Jan 26, 20262.202.202.102.202.201.38%76,836
Jan 23, 20262.172.172.102.172.17-5,058
Jan 22, 20262.172.172.172.172.170.93%2,000
Jan 21, 20262.152.182.102.152.15-1.38%501,000
Jan 20, 20262.182.182.142.182.18-13,389
Jan 19, 20262.182.192.102.182.1814.74%31,844
Jan 16, 20261.902.261.901.901.90-15.93%2,561,887
Jan 15, 20262.262.262.262.262.26-0.88%1,000
Jan 13, 20262.282.282.122.282.28-13,025
Jan 12, 20262.282.302.282.282.289.09%3,589
Jan 9, 20262.092.322.092.092.09-10.68%100,082
Jan 8, 20262.342.342.342.342.346.36%40
Jan 7, 20262.202.342.202.202.208.91%16,964
Jan 6, 20262.022.242.022.022.02-14.04%368,445
Jan 5, 20262.352.352.202.352.355.38%100,398
Jan 2, 20262.232.372.232.232.23-5.91%629,945
Dec 31, 20252.372.382.222.372.37-0.42%4,224,205
Dec 30, 20252.382.452.222.382.38-4.80%8,192,936
Dec 29, 20252.502.522.202.502.509.17%3,654,493
Dec 23, 20252.292.292.212.292.29-6,500
Dec 22, 20252.292.292.292.292.292.69%1,138
Dec 18, 20252.232.232.232.232.23-3.04%19
Dec 17, 20252.302.302.212.302.300.44%258
Dec 16, 20252.292.292.292.292.29-0.43%1,200
Dec 15, 20252.302.302.212.302.30-2,264
Dec 12, 20252.302.302.212.302.304.55%118,628
Dec 11, 20252.202.202.202.202.20-4,500
Dec 10, 20252.202.232.202.202.20-0.90%1,011,621
Dec 9, 20252.222.292.212.222.22-3.90%155,200
Dec 5, 20252.312.312.222.312.314.05%5,107
Dec 4, 20252.222.222.222.222.22-4.31%53,000
Dec 2, 20252.322.322.222.322.324.98%177,302
Dec 1, 20252.212.212.212.212.21-7.92%10,150
Nov 28, 20252.402.402.212.402.400.84%3,004,300
Nov 27, 20252.382.382.382.382.38-0.42%200
Nov 26, 20252.392.392.222.392.397.17%822,136
Nov 25, 20252.232.302.232.232.23-24,181
Nov 24, 20252.232.322.232.232.230.45%812,921
Nov 20, 20252.222.402.222.222.22-1,480,235
Nov 19, 20252.222.312.222.222.22-0.89%1,303,479
Nov 18, 20252.242.352.202.242.24-5.49%1,253,865
Nov 17, 20252.372.392.372.372.374.87%3,290
Nov 14, 20252.262.402.262.262.26-5.04%4,407
Nov 13, 20252.382.412.382.382.385.78%1,770
Nov 12, 20252.252.302.232.252.252.27%29,931
Nov 11, 20252.202.272.202.202.20-10.20%1,000,000
Nov 10, 20252.452.452.452.452.4511.36%20
Nov 6, 20252.202.492.202.202.20-10.57%1,119,981
Nov 5, 20252.462.462.462.462.46-1.20%300
Nov 4, 20252.492.492.492.492.49-0.40%1,255
Nov 3, 20252.502.522.342.502.50-9,997
Oct 31, 20252.502.502.412.502.504.17%2,068,386
Oct 30, 20252.402.402.352.402.402.13%806,273
Oct 24, 20252.352.352.312.352.354.91%581,382
Oct 23, 20252.242.302.242.242.24-3.03%1,895
Oct 22, 20252.312.312.302.312.313.12%110
Oct 21, 20252.242.282.242.242.24-0.44%20,450
Oct 17, 20252.252.292.222.252.251.81%92,887
Oct 16, 20252.212.292.212.212.210.45%108,019
Oct 15, 20252.202.242.202.202.20-5.58%99,316
Oct 14, 20252.332.342.222.332.334.48%10,119
Oct 13, 20252.232.362.232.232.230.45%37,162
Oct 10, 20252.222.332.222.222.22-5.53%40,500
Oct 9, 20252.352.352.332.352.352.17%3,064
Oct 8, 20252.302.342.302.302.304.55%4,305
Oct 7, 20252.202.352.202.202.20-6.78%11,820
Oct 6, 20252.362.362.362.362.360.85%38,680
Oct 3, 20252.342.342.342.342.34-2,100
Oct 2, 20252.342.432.342.342.34-300
Oct 1, 20252.342.342.342.342.34-2.90%4,250
Sep 30, 20252.412.412.302.412.410.84%1,501,308
Sep 29, 20252.392.392.302.392.393.02%2,001,750
Sep 26, 20252.322.362.152.322.325.45%2,766,626