Skip to main content
Jamaican Teas Limited (JMSE:JAMT)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.310
+0.090 (4.05%)
At close: Dec 5, 2025

Jamaican Teas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.222.222.222.222.22-4.31%53,000
Dec 2, 20252.322.322.222.322.324.98%177,302
Dec 1, 20252.212.212.212.212.21-7.92%10,150
Nov 28, 20252.402.402.212.402.400.84%3,004,300
Nov 27, 20252.382.382.382.382.38-0.42%200
Nov 26, 20252.392.392.222.392.397.17%822,136
Nov 25, 20252.232.302.232.232.23-24,181
Nov 24, 20252.232.322.232.232.230.45%812,921
Nov 20, 20252.222.402.222.222.22-1,480,235
Nov 19, 20252.222.312.222.222.22-0.89%1,303,479
Nov 18, 20252.242.352.202.242.24-5.49%1,253,865
Nov 17, 20252.372.392.372.372.374.87%3,290
Nov 14, 20252.262.402.262.262.26-5.04%4,407
Nov 13, 20252.382.412.382.382.385.78%1,770
Nov 12, 20252.252.302.232.252.252.27%29,931
Nov 11, 20252.202.272.202.202.20-10.20%1,000,000
Nov 10, 20252.452.452.452.452.4511.36%20
Nov 6, 20252.202.492.202.202.20-10.57%1,119,981
Nov 5, 20252.462.462.462.462.46-1.20%300
Nov 4, 20252.492.492.492.492.49-0.40%1,255
Nov 3, 20252.502.522.342.502.50-9,997
Oct 31, 20252.502.502.412.502.504.17%2,068,386
Oct 30, 20252.402.402.352.402.402.13%806,273
Oct 24, 20252.352.352.312.352.354.91%581,382
Oct 23, 20252.242.302.242.242.24-3.03%1,895
Oct 22, 20252.312.312.302.312.313.12%110
Oct 21, 20252.242.282.242.242.24-0.44%20,450
Oct 17, 20252.252.292.222.252.251.81%92,887
Oct 16, 20252.212.292.212.212.210.45%108,019
Oct 15, 20252.202.242.202.202.20-5.58%99,316
Oct 14, 20252.332.342.222.332.334.48%10,119
Oct 13, 20252.232.362.232.232.230.45%37,162
Oct 10, 20252.222.332.222.222.22-5.53%40,500
Oct 9, 20252.352.352.332.352.352.17%3,064
Oct 8, 20252.302.342.302.302.304.55%4,305
Oct 7, 20252.202.352.202.202.20-6.78%11,820
Oct 6, 20252.362.362.362.362.360.85%38,680
Oct 3, 20252.342.342.342.342.34-2,100
Oct 2, 20252.342.432.342.342.34-300
Oct 1, 20252.342.342.342.342.34-2.90%4,250
Sep 30, 20252.412.412.302.412.410.84%1,501,308
Sep 29, 20252.392.392.302.392.393.02%2,001,750
Sep 26, 20252.322.362.152.322.325.45%2,766,626
Sep 25, 20252.202.342.202.202.20-7.17%51,432
Sep 24, 20252.372.372.372.372.377.73%181,243
Sep 23, 20252.202.262.202.202.20-6.78%217,556
Sep 22, 20252.362.362.332.362.361.29%2,458,126
Sep 19, 20252.332.342.332.332.33-50,307
Sep 18, 20252.332.342.182.332.333.10%1,561,110
Sep 17, 20252.262.262.152.262.264.15%8,325
Sep 16, 20252.172.282.102.172.17-3.98%5,020,424
Sep 15, 20252.262.322.262.262.26-2.16%17,650
Sep 12, 20252.312.312.222.312.312.67%462,380
Sep 11, 20252.252.322.232.252.25-3.85%10,968
Sep 10, 20252.342.342.292.342.345.41%4,348
Sep 9, 20252.222.302.222.222.22-4.72%13,005
Sep 8, 20252.332.332.332.332.336.88%934
Sep 5, 20252.182.352.182.182.18-7.23%46,488
Sep 4, 20252.352.352.262.352.353.98%4,259
Sep 3, 20252.262.322.262.262.26-3.83%2,490
Sep 2, 20252.352.352.262.352.352.17%5,039
Sep 1, 20252.302.402.302.302.30-4.17%150,014
Aug 29, 20252.402.442.242.402.40-2.04%1,002,053
Aug 28, 20252.452.452.252.452.455.15%2,011,340
Aug 27, 20252.332.332.322.332.331.30%5,039
Aug 26, 20252.302.302.252.302.304.55%7,890
Aug 22, 20252.202.302.202.202.20-0.90%28,133
Aug 21, 20252.222.222.222.222.220.91%466
Aug 19, 20252.202.332.202.202.200.92%3,625
Aug 18, 20252.182.332.182.182.18-6.44%343,980
Aug 15, 20252.332.332.172.332.33-0.43%50,485
Aug 14, 20252.342.342.332.342.342.18%4,150
Aug 13, 20252.292.292.162.292.291.78%156,323
Aug 11, 20252.232.252.252.252.23-7,903
Aug 8, 20252.232.252.252.252.233.21%5,753
Aug 7, 20252.162.302.182.182.16-5.22%4,737
Aug 5, 20252.282.342.172.302.28-1.29%311,080
Aug 4, 20252.312.352.152.332.31-1.27%100,819
Jul 31, 20252.342.452.242.362.34-1.67%2,141,602
Jul 30, 20252.382.422.212.402.380.84%1,111,443
Jul 29, 20252.362.402.342.382.361.28%923,470
Jul 28, 20252.332.382.352.352.33-5,320,887
Jul 25, 20252.332.382.352.352.33-68,688
Jul 24, 20252.332.352.352.352.33-0.42%50,000
Jul 23, 20252.342.362.362.362.340.43%500,975
Jul 22, 20252.332.382.352.352.33-86,040
Jul 21, 20252.332.352.352.352.33-33,609
Jul 18, 20252.332.402.282.352.337.80%460,337
Jul 17, 20252.162.202.182.182.16-0.91%76,813
Jul 16, 20252.182.202.152.202.184.27%18,290
Jul 15, 20252.092.282.112.112.09-3.21%151,687
Jul 14, 20252.162.282.182.182.160.46%170,190
Jul 11, 20252.152.172.172.172.15-5.24%62,500
Jul 10, 20252.272.292.172.292.270.44%18,053
Jul 9, 20252.262.282.252.282.26-0.87%1,010
Jul 7, 20252.282.302.302.302.28-2.13%500
Jul 4, 20252.332.352.252.352.333.07%12,377
Jul 3, 20252.262.282.282.282.26-30,601
Jul 2, 20252.262.322.282.282.26-3,452
Jul 1, 20252.262.392.282.282.26-6.17%397,092