Skip to main content
Jamaican Teas Limited (JMSE:JAMT)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.310
-0.020 (-0.86%)
At close: Apr 27, 2026

Jamaican Teas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.392.392.312.392.393.46%809
Apr 27, 20262.312.332.302.312.31-0.86%164,918
Apr 23, 20262.332.332.262.332.333.10%46,246
Apr 21, 20262.262.332.252.262.26-3.00%10,887
Apr 20, 20262.332.332.332.332.33-20,465
Apr 17, 20262.332.332.332.332.335.91%204
Apr 16, 20262.202.202.202.202.203.29%36,902
Apr 15, 20262.132.342.102.132.13-8.19%1,828,800
Apr 14, 20262.322.582.322.322.32-10.08%3,835
Apr 13, 20262.582.582.582.582.580.78%21,792
Apr 10, 20262.562.562.562.562.5611.30%150
Apr 9, 20262.302.592.302.302.30-11.20%5,011
Apr 8, 20262.592.592.592.592.5912.61%55
Apr 7, 20262.302.592.302.302.30-11.20%15,170
Apr 2, 20262.592.592.592.592.59-50
Apr 1, 20262.592.602.592.592.59-5,008
Mar 31, 20262.592.602.352.592.59-0.38%103,948
Mar 30, 20262.602.622.552.602.601.96%234,486
Mar 27, 20262.552.552.232.552.5514.86%1,798,194
Mar 26, 20262.222.302.222.222.220.91%405,602
Mar 25, 20262.202.282.202.202.20-2.22%14,074
Mar 23, 20262.252.252.242.252.250.90%23,000
Mar 20, 20262.232.302.202.232.23-7.08%141,814
Mar 19, 20262.402.402.302.402.407.14%34,149
Mar 18, 20262.242.272.242.242.24-2.61%37,983
Mar 17, 20262.302.302.242.302.30-10,961
Mar 16, 20262.302.302.292.302.300.44%4,411
Mar 13, 20262.292.292.232.292.292.23%13,578
Mar 12, 20262.242.262.242.242.24-2.61%29,899
Mar 10, 20262.302.372.302.302.30-17,500
Mar 9, 20262.302.302.302.302.30-86,000
Mar 6, 20262.302.302.302.302.30-4.17%400,000
Mar 5, 20262.402.402.402.402.40-2.44%41,494
Mar 4, 20262.462.462.422.462.46-0.40%12,941
Mar 3, 20262.472.472.472.472.472.07%11
Mar 2, 20262.422.482.422.422.42-1.22%215,100
Feb 27, 20262.452.452.422.452.451.24%238,087
Feb 26, 20262.422.422.252.422.42-1,776,070
Feb 25, 20262.422.442.232.422.428.52%1,866,406
Feb 24, 20262.232.282.232.232.23-2.19%23,732
Feb 23, 20262.282.282.272.282.28-4,346
Feb 20, 20262.282.282.282.282.28-1.30%1,600
Feb 19, 20262.312.312.282.312.315.00%1,472
Feb 17, 20262.202.202.202.202.20-13,500
Feb 16, 20262.202.312.202.202.20-3.51%409,340
Feb 12, 20262.282.282.282.282.284.59%1,332
Feb 11, 20262.182.282.182.182.18-5,478
Feb 10, 20262.182.282.182.182.18-5.22%7,908
Feb 9, 20262.302.302.172.302.304.55%69,037
Feb 6, 20262.202.252.152.202.20-3.51%328,096
Feb 5, 20262.282.282.252.282.28-0.87%233
Feb 4, 20262.302.302.302.302.30-0.43%3,262
Feb 3, 20262.312.312.232.312.314.52%2,490
Feb 2, 20262.212.212.212.212.21-8.68%6,000
Jan 30, 20262.422.422.172.422.421.26%1,229,515
Jan 29, 20262.392.392.202.392.392.14%2,015,001
Jan 28, 20262.342.352.062.342.3410.90%3,764,063
Jan 27, 20262.112.202.102.112.11-4.09%893,991
Jan 26, 20262.202.202.102.202.201.38%76,836
Jan 23, 20262.172.172.102.172.17-5,058
Jan 22, 20262.172.172.172.172.170.93%2,000
Jan 21, 20262.152.182.102.152.15-1.38%501,000
Jan 20, 20262.182.182.142.182.18-13,389
Jan 19, 20262.182.192.102.182.1814.74%31,844
Jan 16, 20261.902.261.901.901.90-15.93%2,561,887
Jan 15, 20262.262.262.262.262.26-0.88%1,000
Jan 13, 20262.282.282.122.282.28-13,025
Jan 12, 20262.282.302.282.282.289.09%3,589
Jan 9, 20262.092.322.092.092.09-10.68%100,082
Jan 8, 20262.342.342.342.342.346.36%40
Jan 7, 20262.202.342.202.202.208.91%16,964
Jan 6, 20262.022.242.022.022.02-14.04%368,445
Jan 5, 20262.352.352.202.352.355.38%100,398
Jan 2, 20262.232.372.232.232.23-5.91%629,945
Dec 31, 20252.372.382.222.372.37-0.42%4,224,205
Dec 30, 20252.382.452.222.382.38-4.80%8,192,936
Dec 29, 20252.502.522.202.502.509.17%3,654,493
Dec 23, 20252.292.292.212.292.29-6,500
Dec 22, 20252.292.292.292.292.292.69%1,138
Dec 18, 20252.232.232.232.232.23-3.04%19
Dec 17, 20252.302.302.212.302.300.44%258
Dec 16, 20252.292.292.292.292.29-0.43%1,200
Dec 15, 20252.302.302.212.302.30-2,264
Dec 12, 20252.302.302.212.302.304.55%118,628
Dec 11, 20252.202.202.202.202.20-4,500
Dec 10, 20252.202.232.202.202.20-0.90%1,011,621
Dec 9, 20252.222.292.212.222.22-3.90%155,200
Dec 5, 20252.312.312.222.312.314.05%5,107
Dec 4, 20252.222.222.222.222.22-4.31%53,000
Dec 2, 20252.322.322.222.322.324.98%177,302
Dec 1, 20252.212.212.212.212.21-7.92%10,150
Nov 28, 20252.402.402.212.402.400.84%3,004,300
Nov 27, 20252.382.382.382.382.38-0.42%200
Nov 26, 20252.392.392.222.392.397.17%822,136
Nov 25, 20252.232.302.232.232.23-24,181
Nov 24, 20252.232.322.232.232.230.45%812,921
Nov 20, 20252.222.402.222.222.22-1,480,235
Nov 19, 20252.222.312.222.222.22-0.89%1,303,479
Nov 18, 20252.242.352.202.242.24-5.49%1,253,865
Nov 17, 20252.372.392.372.372.374.87%3,290