Jetcon Corporation Limited (JMSE:JETCON)
Jamaica
· Delayed Price · Currency is JMD 2.450
0.00 (0.00%)
At close: Mar 6, 2026
Jetcon Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 2.45 | 2.48 | 2.45 | 2.45 | 2.45 | - | 166,830 |
| Mar 5, 2026 | 2.45 | 2.46 | 2.45 | 2.45 | 2.45 | - | 217,621 |
| Mar 4, 2026 | 2.45 | 2.45 | 2.43 | 2.45 | 2.45 | 0.82% | 335,704 |
| Mar 3, 2026 | 2.43 | 2.43 | 2.30 | 2.43 | 2.43 | 2.10% | 481,355 |
| Mar 2, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 3.48% | 36,851 |
| Feb 27, 2026 | 2.30 | 2.37 | 2.30 | 2.30 | 2.30 | - | 34,355 |
| Feb 26, 2026 | 2.30 | 2.39 | 2.30 | 2.30 | 2.30 | -3.77% | 2,162,971 |
| Feb 25, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 4,205 |
| Feb 24, 2026 | 2.39 | 2.39 | 2.30 | 2.39 | 2.39 | 3.91% | 546,642 |
| Feb 23, 2026 | 2.30 | 2.30 | 2.29 | 2.30 | 2.30 | 3.14% | 5,644 |
| Feb 20, 2026 | 2.23 | 2.30 | 2.15 | 2.23 | 2.23 | -3.04% | 330,635 |
| Feb 19, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.22% | 228,679 |
| Feb 17, 2026 | 2.25 | 2.25 | 2.23 | 2.25 | 2.25 | - | 16,315 |
| Feb 16, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 3,594 |
| Feb 13, 2026 | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 | 3.69% | 10,238 |
| Feb 12, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -3.56% | 20,742 |
| Feb 11, 2026 | 2.25 | 2.25 | 2.17 | 2.25 | 2.25 | - | 11,775 |
| Feb 10, 2026 | 2.25 | 2.30 | 2.18 | 2.25 | 2.25 | -2.17% | 18,409 |
| Feb 9, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.13% | 6,774 |
| Feb 6, 2026 | 2.35 | 2.35 | 2.18 | 2.35 | 2.35 | 6.82% | 19,794 |
| Feb 5, 2026 | 2.20 | 2.32 | 2.20 | 2.20 | 2.20 | -3.93% | 360,318 |
| Feb 4, 2026 | 2.29 | 2.29 | 2.20 | 2.29 | 2.29 | 4.09% | 13,191 |
| Feb 3, 2026 | 2.20 | 2.32 | 2.20 | 2.20 | 2.20 | -2.22% | 69,531 |
| Feb 2, 2026 | 2.25 | 2.25 | 2.20 | 2.25 | 2.25 | 2.27% | 84,568 |
| Jan 30, 2026 | 2.20 | 2.24 | 2.20 | 2.20 | 2.20 | -1.79% | 70,665 |
| Jan 29, 2026 | 2.24 | 2.25 | 2.20 | 2.24 | 2.24 | 0.90% | 154,840 |
| Jan 28, 2026 | 2.22 | 2.22 | 2.00 | 2.22 | 2.22 | 11.00% | 113,305 |
| Jan 27, 2026 | 2.00 | 2.10 | 1.97 | 2.00 | 2.00 | -1.48% | 414,219 |
| Jan 26, 2026 | 2.03 | 2.10 | 2.03 | 2.03 | 2.03 | -3.33% | 23,047 |
| Jan 23, 2026 | 2.10 | 2.10 | 2.03 | 2.10 | 2.10 | 2.44% | 31,424 |
| Jan 22, 2026 | 2.05 | 2.25 | 2.05 | 2.05 | 2.05 | 4.59% | 27,859 |
| Jan 21, 2026 | 1.96 | 2.20 | 1.85 | 1.96 | 1.96 | 2.08% | 287,903 |
| Jan 20, 2026 | 1.92 | 2.32 | 1.85 | 1.92 | 1.92 | -3.03% | 232,527 |
| Jan 19, 2026 | 1.98 | 1.98 | 1.85 | 1.98 | 1.98 | -14.29% | 166,647 |
| Jan 16, 2026 | 2.31 | 2.36 | 2.17 | 2.31 | 2.31 | -2.94% | 29,342 |
| Jan 15, 2026 | 2.38 | 2.38 | 2.01 | 2.38 | 2.38 | 4.85% | 286,885 |
| Jan 14, 2026 | 2.27 | 2.29 | 2.13 | 2.27 | 2.27 | -3.40% | 545 |
| Jan 13, 2026 | 2.35 | 2.48 | 2.11 | 2.35 | 2.35 | -4.08% | 195,834 |
| Jan 12, 2026 | 2.45 | 2.55 | 2.20 | 2.45 | 2.45 | -3.92% | 389,554 |
| Jan 9, 2026 | 2.55 | 2.75 | 2.11 | 2.55 | 2.55 | 12.83% | 508,957 |
| Jan 8, 2026 | 2.26 | 2.29 | 2.00 | 2.26 | 2.26 | -0.44% | 73,072 |
| Jan 7, 2026 | 2.27 | 2.30 | 1.90 | 2.27 | 2.27 | 20.11% | 268,023 |
| Jan 6, 2026 | 1.89 | 1.89 | 1.59 | 1.89 | 1.89 | 26.00% | 529,680 |
| Jan 5, 2026 | 1.50 | 1.58 | 1.50 | 1.50 | 1.50 | - | 130,661 |
| Jan 2, 2026 | 1.50 | 1.50 | 1.45 | 1.50 | 1.50 | - | 28,138 |
| Dec 31, 2025 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | - | 66,700 |
| Dec 30, 2025 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | -1.32% | 506,507 |
| Dec 29, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 80,122 |
| Dec 23, 2025 | 1.51 | 1.51 | 1.45 | 1.51 | 1.51 | 4.14% | 296,808 |
| Dec 22, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | 40,004 |
| Dec 18, 2025 | 1.50 | 1.50 | 1.39 | 1.50 | 1.50 | 7.14% | 49,223 |
| Dec 17, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | 54,034 |
| Dec 16, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 8.59% | 3,981 |
| Dec 15, 2025 | 1.28 | 1.37 | 1.28 | 1.28 | 1.28 | - | 137,400 |
| Dec 12, 2025 | 1.28 | 1.37 | 1.28 | 1.28 | 1.28 | - | 145,000 |
| Dec 10, 2025 | 1.28 | 1.40 | 1.28 | 1.28 | 1.28 | - | 19,750 |
| Dec 9, 2025 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -8.57% | 68,728 |
| Dec 8, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 8.53% | 1,000 |
| Dec 4, 2025 | 1.29 | 1.44 | 1.29 | 1.29 | 1.29 | -10.42% | 48,088 |
| Dec 3, 2025 | 1.44 | 1.44 | 1.30 | 1.44 | 1.44 | 12.50% | 49,646 |
| Dec 1, 2025 | 1.28 | 1.47 | 1.28 | 1.28 | 1.28 | -5.19% | 79,334 |
| Nov 28, 2025 | 1.35 | 1.44 | 1.35 | 1.35 | 1.35 | -8.16% | 3,142 |
| Nov 27, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | - | 10,809 |
| Nov 26, 2025 | 1.47 | 1.47 | 1.44 | 1.47 | 1.47 | 2.08% | 3,129 |
| Nov 25, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 12.50% | 200 |
| Nov 24, 2025 | 1.28 | 1.49 | 1.28 | 1.28 | 1.28 | -14.67% | 91,355 |
| Nov 21, 2025 | 1.50 | 1.50 | 1.30 | 1.50 | 1.50 | -5.06% | 1,024 |
| Nov 20, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | 1,933 |
| Nov 19, 2025 | 1.60 | 1.61 | 1.40 | 1.60 | 1.60 | 6.67% | 33,732 |
| Nov 18, 2025 | 1.50 | 1.62 | 1.50 | 1.50 | 1.50 | -3.23% | 686,318 |
| Nov 17, 2025 | 1.55 | 1.59 | 1.27 | 1.55 | 1.55 | 7.64% | 336,465 |
| Nov 14, 2025 | 1.44 | 1.45 | 1.40 | 1.44 | 1.44 | 2.86% | 112,316 |
| Nov 13, 2025 | 1.40 | 1.50 | 1.20 | 1.40 | 1.40 | -6.67% | 288,842 |
| Nov 12, 2025 | 1.50 | 1.64 | 1.48 | 1.50 | 1.50 | 1.35% | 41,800 |
| Nov 11, 2025 | 1.48 | 1.48 | 1.22 | 1.48 | 1.48 | -5.13% | 43,142 |
| Nov 10, 2025 | 1.56 | 1.56 | 1.21 | 1.56 | 1.56 | 30.00% | 10,230 |
| Nov 7, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -20.00% | 22,042 |
| Nov 6, 2025 | 1.50 | 1.54 | 1.50 | 1.50 | 1.50 | -10.18% | 82,651 |
| Nov 5, 2025 | 1.67 | 1.70 | 1.67 | 1.67 | 1.67 | -1.76% | 2,445 |
| Nov 4, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.80% | 2,000 |
| Nov 3, 2025 | 1.67 | 1.72 | 1.67 | 1.67 | 1.67 | -2.34% | 40,368 |
| Oct 31, 2025 | 1.71 | 1.71 | 1.54 | 1.71 | 1.71 | - | 3,300 |
| Oct 30, 2025 | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | - | 7,000 |
| Oct 24, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 1,503 |
| Oct 23, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | 3,820 |
| Oct 22, 2025 | 1.72 | 1.72 | 1.54 | 1.72 | 1.72 | -1.71% | 3,577 |
| Oct 21, 2025 | 1.75 | 1.75 | 1.54 | 1.75 | 1.75 | 1.16% | 8,392 |
| Oct 17, 2025 | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | -0.57% | 6,262 |
| Oct 16, 2025 | 1.74 | 1.74 | 1.54 | 1.74 | 1.74 | -0.57% | 24,433 |
| Oct 15, 2025 | 1.75 | 1.75 | 1.70 | 1.75 | 1.75 | 0.57% | 2,220 |
| Oct 14, 2025 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | -0.57% | 110 |
| Oct 13, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 5,348 |
| Oct 10, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | 4,153 |
| Oct 9, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | 300 |
| Oct 8, 2025 | 1.77 | 1.78 | 1.46 | 1.77 | 1.77 | 5.36% | 703,132 |
| Oct 7, 2025 | 1.68 | 1.79 | 1.68 | 1.68 | 1.68 | -6.15% | 3,000 |
| Oct 6, 2025 | 1.79 | 1.79 | 1.66 | 1.79 | 1.79 | 8.48% | 6,353 |
| Oct 3, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -7.82% | 5,011 |
| Oct 2, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 1,272 |
| Oct 1, 2025 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | 2.29% | 3,530 |