Skip to main content
Jetcon Corporation Limited (JMSE:JETCON)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.480
0.00 (0.00%)
At close: Apr 28, 2026

Jetcon Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.482.632.482.482.48-1,470
Apr 27, 20262.482.482.482.482.4815.35%210
Apr 24, 20262.152.202.152.152.15-18.25%30,000
Apr 22, 20262.632.632.152.632.63-808,420
Apr 21, 20262.632.632.522.632.634.37%55,940
Apr 20, 20262.522.522.522.522.52-42,915
Apr 17, 20262.522.522.522.522.52-4.18%2,212
Apr 16, 20262.632.632.402.632.639.58%14,176
Apr 15, 20262.402.502.402.402.40-4.00%275,509
Apr 14, 20262.502.632.502.502.50-0.79%507,661
Apr 13, 20262.522.552.502.522.52-1.18%76,455
Apr 10, 20262.552.552.552.552.55-1,000,000
Apr 9, 20262.552.602.552.552.55-0.39%65,723
Apr 8, 20262.562.722.562.562.56-1.54%103,937
Apr 7, 20262.602.792.602.602.60-6.14%14,872
Apr 2, 20262.772.802.562.772.77-41,066
Apr 1, 20262.772.772.772.772.77-0.36%57
Mar 31, 20262.782.792.562.782.788.59%3,728
Mar 30, 20262.562.802.562.562.56-8.57%44,103
Mar 27, 20262.802.802.552.802.801.82%90,891
Mar 26, 20262.752.852.502.752.75-3.17%222,658
Mar 25, 20262.843.002.842.842.84-2.07%4,849
Mar 24, 20262.902.902.902.902.90-85,188
Mar 23, 20262.902.902.902.902.9016.00%65,543
Mar 20, 20262.503.682.502.502.50-21.88%334,404
Mar 19, 20263.203.202.783.203.2014.29%173,918
Mar 18, 20262.803.012.752.802.801.08%1,169,746
Mar 17, 20262.772.772.772.772.77-4,623
Mar 16, 20262.772.772.762.772.772.59%1,054
Mar 13, 20262.702.762.702.702.70-1.82%12,331
Mar 12, 20262.752.752.652.752.75-21,610
Mar 11, 20262.752.752.632.752.75-13,955
Mar 10, 20262.752.752.552.752.75-0.36%16,602
Mar 9, 20262.762.762.482.762.7612.65%301,963
Mar 6, 20262.452.482.452.452.45-166,830
Mar 5, 20262.452.462.452.452.45-217,621
Mar 4, 20262.452.452.432.452.450.82%335,704
Mar 3, 20262.432.432.302.432.432.10%481,355
Mar 2, 20262.382.382.382.382.383.48%36,851
Feb 27, 20262.302.372.302.302.30-34,355
Feb 26, 20262.302.392.302.302.30-3.77%2,162,971
Feb 25, 20262.392.392.392.392.39-4,205
Feb 24, 20262.392.392.302.392.393.91%546,642
Feb 23, 20262.302.302.292.302.303.14%5,644
Feb 20, 20262.232.302.152.232.23-3.04%330,635
Feb 19, 20262.302.302.302.302.302.22%228,679
Feb 17, 20262.252.252.232.252.25-16,315
Feb 16, 20262.252.252.252.252.25-3,594
Feb 13, 20262.252.252.242.252.253.69%10,238
Feb 12, 20262.172.172.172.172.17-3.56%20,742
Feb 11, 20262.252.252.172.252.25-11,775
Feb 10, 20262.252.302.182.252.25-2.17%18,409
Feb 9, 20262.302.302.302.302.30-2.13%6,774
Feb 6, 20262.352.352.182.352.356.82%19,794
Feb 5, 20262.202.322.202.202.20-3.93%360,318
Feb 4, 20262.292.292.202.292.294.09%13,191
Feb 3, 20262.202.322.202.202.20-2.22%69,531
Feb 2, 20262.252.252.202.252.252.27%84,568
Jan 30, 20262.202.242.202.202.20-1.79%70,665
Jan 29, 20262.242.252.202.242.240.90%154,840
Jan 28, 20262.222.222.002.222.2211.00%113,305
Jan 27, 20262.002.101.972.002.00-1.48%414,219
Jan 26, 20262.032.102.032.032.03-3.33%23,047
Jan 23, 20262.102.102.032.102.102.44%31,424
Jan 22, 20262.052.252.052.052.054.59%27,859
Jan 21, 20261.962.201.851.961.962.08%287,903
Jan 20, 20261.922.321.851.921.92-3.03%232,527
Jan 19, 20261.981.981.851.981.98-14.29%166,647
Jan 16, 20262.312.362.172.312.31-2.94%29,342
Jan 15, 20262.382.382.012.382.384.85%286,885
Jan 14, 20262.272.292.132.272.27-3.40%545
Jan 13, 20262.352.482.112.352.35-4.08%195,834
Jan 12, 20262.452.552.202.452.45-3.92%389,554
Jan 9, 20262.552.752.112.552.5512.83%508,957
Jan 8, 20262.262.292.002.262.26-0.44%73,072
Jan 7, 20262.272.301.902.272.2720.11%268,023
Jan 6, 20261.891.891.591.891.8926.00%529,680
Jan 5, 20261.501.581.501.501.50-130,661
Jan 2, 20261.501.501.451.501.50-28,138
Dec 31, 20251.501.501.491.501.50-66,700
Dec 30, 20251.501.521.501.501.50-1.32%506,507
Dec 29, 20251.521.521.521.521.520.66%80,122
Dec 23, 20251.511.511.451.511.514.14%296,808
Dec 22, 20251.451.451.451.451.45-3.33%40,004
Dec 18, 20251.501.501.391.501.507.14%49,223
Dec 17, 20251.401.401.401.401.400.72%54,034
Dec 16, 20251.391.391.391.391.398.59%3,981
Dec 15, 20251.281.371.281.281.28-137,400
Dec 12, 20251.281.371.281.281.28-145,000
Dec 10, 20251.281.401.281.281.28-19,750
Dec 9, 20251.281.291.281.281.28-8.57%68,728
Dec 8, 20251.401.401.401.401.408.53%1,000
Dec 4, 20251.291.441.291.291.29-10.42%48,088
Dec 3, 20251.441.441.301.441.4412.50%49,646
Dec 1, 20251.281.471.281.281.28-5.19%79,334
Nov 28, 20251.351.441.351.351.35-8.16%3,142
Nov 27, 20251.471.481.471.471.47-10,809
Nov 26, 20251.471.471.441.471.472.08%3,129
Nov 25, 20251.441.441.441.441.4412.50%200
Nov 24, 20251.281.491.281.281.28-14.67%91,355