Skip to main content
JMMB Group Limited (JMSE:JMMBGL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
15.92
-0.10 (-0.62%)
At close: Apr 27, 2026

JMMB Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202615.9216.4815.9015.9215.92-0.62%29,875
Apr 24, 202616.0216.0215.9016.0216.020.12%82,246
Apr 23, 202616.0016.0015.7016.0016.000.63%105,178
Apr 22, 202615.9015.9515.9015.9015.90-0.50%11,400
Apr 21, 202615.9816.0015.7015.9815.98-0.12%17,605
Apr 20, 202616.0016.0015.8516.0016.000.63%16,513
Apr 17, 202615.9015.9015.5115.9015.90-0.62%19,180
Apr 16, 202616.0016.0015.5016.0016.002.56%296,847
Apr 15, 202615.6016.0015.5215.6015.600.58%14,236
Apr 14, 202615.5116.5515.5115.5115.51-3.12%743,806
Apr 13, 202616.0116.5516.0016.0116.010.06%575,305
Apr 10, 202616.0017.0016.0016.0016.00-5.88%121,592
Apr 9, 202617.0017.0016.0017.0017.00-0.12%38,757
Apr 8, 202617.0217.0416.9617.0217.02-0.41%5,890
Apr 7, 202617.0917.0916.5017.0917.09-0.06%26,373
Apr 2, 202617.1017.1016.5017.1017.103.64%13,776
Apr 1, 202616.5017.2516.5016.5016.50-4.35%26,205
Mar 31, 202617.2517.3416.5017.2517.25-1.15%731,087
Mar 30, 202617.4517.4516.6917.4517.452.65%29,338
Mar 27, 202617.0017.2016.6917.0017.000.18%45,476
Mar 26, 202616.9717.3016.9716.9716.97-1.34%12,971
Mar 25, 202617.2017.8116.9717.2017.201.12%9,871
Mar 24, 202617.0117.8217.0117.0117.01-4.55%14,204
Mar 23, 202617.8217.8517.0117.8217.821.89%13,135
Mar 20, 202617.4917.4916.9617.4917.49-0.06%16,228
Mar 19, 202617.5017.8416.0617.5017.50-2.13%331,680
Mar 18, 202617.8817.8816.8617.8817.885.18%11,517
Mar 17, 202617.0017.5016.8517.0017.000.89%111,502
Mar 16, 202616.8517.8016.8416.8516.85-3.93%33,081
Mar 13, 202617.5417.5416.8417.5417.544.03%38,393
Mar 12, 202616.8617.0016.8616.8616.86-0.12%12,734
Mar 11, 202616.8817.5016.8816.8816.88-3.76%49,586
Mar 10, 202617.5417.9017.5417.5417.54-2.39%29,352
Mar 9, 202617.9717.9716.8817.9717.97-0.11%8,854
Mar 6, 202617.9917.9916.8817.9917.996.51%18,477
Mar 5, 202616.8918.0916.8416.8916.890.18%19,862
Mar 4, 202616.8617.1016.8416.8616.860.12%167,987
Mar 3, 202616.8417.1016.8416.8416.84-0.06%67,179
Mar 2, 202616.8518.0016.7816.8516.85-8.32%51,420
Feb 27, 202618.3818.4017.3018.3818.385.94%303,048
Feb 26, 202617.3518.4017.0217.3517.35-3.61%445,874
Feb 25, 202618.0018.0017.0018.0018.005.39%399,112
Feb 24, 202617.0817.1217.0017.0817.08-0.41%13,043
Feb 23, 202617.1517.2017.0017.1517.15-0.29%88,841
Feb 20, 202617.2017.4517.0017.2017.20-1.43%83,206
Feb 19, 202617.4517.4517.0017.4517.452.65%131,073
Feb 17, 202617.0017.0016.8817.0017.000.77%36,962
Feb 16, 202616.8717.0016.7516.8716.87-0.12%39,830
Feb 13, 202616.8917.0516.8416.8916.890.24%6,595
Feb 12, 202616.8517.0116.8516.8516.85-0.30%41,470
Feb 11, 202616.9017.6916.9016.9016.90-117,384
Feb 10, 202616.9017.7016.9016.9016.90-3.98%44,185
Feb 9, 202617.6017.7417.0017.6017.603.53%133,361
Feb 6, 202617.0017.8017.0017.0017.00-4.39%25,975
Feb 5, 202617.7817.9117.0117.7817.78-0.78%35,799
Feb 4, 202617.9217.9217.0017.9217.92-0.11%15,150
Feb 3, 202617.9418.0017.0017.9417.945.65%203,961
Feb 2, 202616.9818.4916.9716.9816.98-8.17%227,644
Jan 30, 202618.4918.4917.5518.4918.492.78%259,051
Jan 29, 202617.9919.0017.0017.9917.992.80%338,664
Jan 28, 202617.5017.5016.8117.5017.501.45%260,327
Jan 27, 202617.2517.2516.8017.2517.25-0.86%6,165
Jan 26, 202617.4017.4016.7017.4017.402.35%50,600
Jan 23, 202617.0017.4016.9617.0017.00-1.45%63,056
Jan 22, 202617.2517.2516.9917.2517.250.35%11,507
Jan 21, 202617.1917.1916.4017.1917.19-0.35%75,421
Jan 20, 202617.2517.2516.5117.2517.251.47%29,490
Jan 19, 202617.0017.0016.6517.0017.002.41%22,672
Jan 16, 202616.6016.7516.3116.6016.600.55%35,310
Jan 15, 202616.5117.0016.5116.5116.51-0.54%31,923
Jan 14, 202616.6017.0016.3516.6016.601.53%42,466
Jan 13, 202616.3517.0016.3516.3516.35-1.62%46,472
Jan 12, 202616.6217.0016.3116.6216.62-4.92%219,054
Jan 9, 202617.4817.4816.6317.4817.48-0.11%112,795
Jan 8, 202617.5017.5016.6017.5017.502.76%69,124
Jan 7, 202617.0317.5017.0017.0317.03-0.12%37,684
Jan 6, 202617.0518.0017.0017.0517.05-5.28%9,525
Jan 5, 202618.0018.0017.0218.0018.00-6.25%36,205
Jan 2, 202619.2020.0018.9019.2019.20-3.76%87,839
Dec 31, 202519.9519.9518.9019.9519.955.56%270,974
Dec 30, 202518.9018.9016.8018.9018.90-0.53%771,196
Dec 29, 202519.0019.0016.5019.0019.005.61%572,155
Dec 24, 202517.9917.9917.0017.9917.995.82%101,185
Dec 23, 202516.9017.9816.0017.0016.90-298,162
Dec 22, 202516.9017.5016.9217.0016.90-4.44%627,902
Dec 19, 202517.6917.7917.5017.7917.69-0.06%20,926
Dec 18, 202517.7017.8017.0017.8017.704.64%50,220
Dec 17, 202516.9117.8016.9817.0116.91-4.44%14,855
Dec 16, 202517.7018.0517.7917.8017.70-1.11%5,290
Dec 15, 202517.8918.0016.9318.0017.891.12%6,600,431
Dec 12, 202517.7017.8017.0117.8017.70-5,503
Dec 11, 202517.7017.8517.0017.8017.705.14%21,685
Dec 10, 202516.8318.1816.9316.9316.83-6.88%150,513
Dec 9, 202518.0718.2518.0018.1818.07-0.38%7,987
Dec 8, 202518.1418.4917.5218.2518.14-1.30%7,796
Dec 5, 202518.3818.5017.8018.4918.382.72%34,032
Dec 4, 202517.8918.1016.6518.0017.89-1.37%145,580
Dec 3, 202518.1418.5017.8918.2518.14-1.35%59,687
Dec 2, 202518.3918.5017.8918.5018.392.78%25,115
Dec 1, 202517.8918.0017.8018.0017.89-2.70%22,677