Skip to main content
The Limners and Bards Limited (JMSE:LAB)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
0.940
0.00 (0.00%)
At close: Mar 4, 2026

The Limners and Bards Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.940.940.910.940.94-21,447
Mar 3, 20260.940.960.900.940.94-2.08%30,265
Mar 2, 20260.960.970.840.960.96-1.03%255,943
Feb 27, 20260.970.990.870.970.977.78%38,359
Feb 26, 20260.901.030.900.900.90-10.00%339,706
Feb 25, 20261.001.001.001.001.00-1.96%5,000
Feb 24, 20261.021.021.021.021.029.68%20,742
Feb 23, 20260.931.030.930.930.93-2.11%185,154
Feb 20, 20260.950.990.950.950.95-6.86%343,284
Feb 19, 20261.021.021.021.021.02-1.92%13,552
Feb 17, 20261.041.041.021.041.041.96%69,705
Feb 16, 20261.021.020.951.021.02-82,788
Feb 13, 20261.021.021.021.021.029.68%27,466
Feb 12, 20260.931.020.930.930.93-9.71%7,501
Feb 11, 20261.031.030.931.031.03-1,019
Feb 10, 20261.031.040.921.031.0311.96%149,436
Feb 9, 20260.921.030.920.920.92-8.00%223,763
Feb 6, 20261.001.011.001.001.00-6,400
Feb 4, 20261.001.001.001.001.00-4.76%3,000
Feb 3, 20261.051.051.051.051.057.14%3,090
Feb 2, 20260.981.050.980.980.983.16%11,190
Jan 30, 20260.950.990.950.950.95-5.00%35,554
Jan 29, 20261.001.001.001.001.00-4.76%74,699
Jan 27, 20261.051.051.001.051.055.00%123,850
Jan 26, 20261.001.011.001.001.00-31,553
Jan 23, 20261.001.001.001.001.00-4.76%63,218
Jan 22, 20261.051.051.041.051.050.96%29,657
Jan 21, 20261.041.041.041.041.044.00%8,700
Jan 20, 20261.001.010.991.001.002.04%311,682
Jan 19, 20260.981.000.980.980.98-6.67%111,670
Jan 16, 20261.051.051.051.051.052.94%16,089
Jan 15, 20261.001.051.021.021.000.99%86,133
Jan 14, 20260.991.041.011.010.99-128
Jan 13, 20260.991.041.011.010.99-2.88%6,073
Jan 12, 20261.021.041.031.041.024.00%47,669
Jan 9, 20260.981.001.001.000.981.01%3,400
Jan 8, 20260.971.040.990.990.97-4.81%34,006
Jan 7, 20261.021.041.041.041.024.00%2,648
Jan 6, 20260.981.051.001.000.98-3.85%154,060
Jan 5, 20261.021.051.001.041.02-0.95%113,426
Jan 2, 20261.031.051.031.051.03-31,364
Dec 31, 20251.031.131.021.051.03-3.67%40,134
Dec 30, 20251.071.111.081.091.07-2.68%30,509
Dec 29, 20251.101.121.031.121.103.70%152,671
Dec 24, 20251.061.121.061.081.064.85%675,000
Dec 23, 20251.011.131.031.031.010.98%804,754
Dec 22, 20251.001.141.021.021.000.99%118,169
Dec 19, 20250.991.131.011.010.991.00%251,919
Dec 18, 20250.981.121.001.000.98-90,524
Dec 17, 20250.981.131.001.000.98-6.54%48,074
Dec 16, 20251.051.071.071.071.050.94%2,000
Dec 15, 20251.041.091.061.061.04-7.83%163,123
Dec 12, 20251.131.151.061.151.13-2,002
Dec 11, 20251.131.151.151.151.13-306,421
Dec 10, 20251.131.151.011.151.1315.00%22,598
Dec 9, 20250.981.091.001.000.98-11.50%153,106
Dec 8, 20251.111.131.061.131.116.60%4,121
Dec 5, 20251.041.061.061.061.049.28%95
Dec 3, 20250.951.060.970.970.95-8.49%20,740
Dec 2, 20251.041.061.061.061.044.95%138
Dec 1, 20250.991.010.931.010.99-0.98%78,613
Nov 28, 20251.001.020.931.021.0010.87%22,533
Nov 27, 20250.900.920.920.920.90-13.21%26,878
Nov 26, 20251.041.060.891.061.042.91%126,989
Nov 25, 20251.011.030.991.031.01-669,664
Nov 24, 20251.011.061.031.031.01-3.74%53,346
Nov 21, 20251.051.071.021.071.05-209,178
Nov 19, 20251.051.071.071.071.051.90%35,381
Nov 18, 20251.031.050.991.051.03-1.87%83,404
Nov 17, 20251.051.080.951.071.050.94%19,145
Nov 14, 20251.041.071.061.061.04-0.93%34,122
Nov 13, 20251.051.071.071.071.05-3,805
Nov 12, 20251.051.071.071.071.0512.63%67,037
Nov 11, 20250.930.980.950.950.93-8.65%14,164
Nov 10, 20251.021.041.031.041.02-409,668
Nov 7, 20251.021.091.001.041.024.00%131,067
Nov 6, 20250.981.111.001.000.98-10.71%339,856
Nov 5, 20251.101.121.121.121.10-5.88%834
Nov 4, 20251.171.191.011.191.17-3.25%36,498
Nov 3, 20251.211.251.021.231.212.50%22,913
Oct 31, 20251.181.280.951.201.18-3.23%2,117,927
Oct 30, 20251.221.241.221.241.222.48%10,000
Oct 24, 20251.191.211.211.211.19-39
Oct 23, 20251.191.211.211.211.1912.04%11,606
Oct 22, 20251.061.271.061.081.06-12.90%41,179
Oct 21, 20251.221.241.151.241.2212.73%71,350
Oct 17, 20251.081.101.071.101.0815.79%12,841
Oct 16, 20250.931.100.950.950.93-13.64%778,742
Oct 14, 20251.081.141.011.101.08-5.17%3,336,347
Oct 13, 20251.141.191.161.161.1413.73%36,501
Oct 10, 20251.001.051.021.021.00-20.93%310,000
Oct 9, 20251.271.291.101.291.27-12.24%3,995
Oct 8, 20251.441.471.471.471.44-1.34%1,981
Oct 7, 20251.461.501.491.491.4614.62%350
Oct 6, 20251.281.300.991.301.2818.18%126,920
Oct 3, 20251.081.101.011.101.0810.00%11,491
Oct 2, 20250.981.011.001.000.98-5.66%1,500
Sep 29, 20251.041.061.061.061.044.95%1,039
Sep 26, 20250.991.021.011.010.99-90,999
Sep 25, 20250.991.011.011.010.99-4.72%3,150