Skip to main content
The Limners and Bards Limited (JMSE:LAB)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
0.850
-0.020 (-2.30%)
At close: Apr 27, 2026

The Limners and Bards Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.850.850.850.850.85-2.30%2,112
Apr 24, 20260.870.870.800.870.8717.57%7,337
Apr 23, 20260.740.770.740.740.74-7.50%105,834
Apr 21, 20260.800.800.750.800.80-28,004
Apr 20, 20260.800.800.800.800.802.56%12,602
Apr 17, 20260.780.800.780.780.78-44,647
Apr 16, 20260.780.800.780.780.78-3.70%186,548
Apr 15, 20260.810.850.810.810.81-4.71%11,004
Apr 14, 20260.850.850.850.850.85-2.30%64,935
Apr 13, 20260.870.890.760.870.877.41%102,004
Apr 10, 20260.810.810.800.810.81-4.71%134,501
Apr 9, 20260.850.890.800.850.85-5.56%110,904
Apr 8, 20260.900.900.900.900.905.88%100
Apr 7, 20260.850.850.800.850.85-4,310
Apr 2, 20260.850.850.800.850.851.19%163,000
Apr 1, 20260.840.840.840.840.84-8.70%234,994
Mar 31, 20260.920.920.920.920.92-1,000
Mar 30, 20260.920.920.820.920.921.10%7,029
Mar 27, 20260.910.910.810.910.91-2.15%17,424
Mar 26, 20260.930.930.810.930.933.33%91,444
Mar 25, 20260.900.900.840.900.905.88%37,475
Mar 24, 20260.850.940.830.850.85-61,030
Mar 23, 20260.850.940.850.850.85-7.61%211,628
Mar 20, 20260.920.920.830.920.92-4.17%985,093
Mar 19, 20260.960.960.900.960.966.67%1,276
Mar 18, 20260.900.960.900.900.90-6.25%88,621
Mar 17, 20260.960.970.960.960.96-1.03%25,436
Mar 16, 20260.970.970.900.970.973.19%749,323
Mar 13, 20260.940.940.930.940.941.08%73,335
Mar 12, 20260.930.930.900.930.93-51,500
Mar 11, 20260.930.930.930.930.93-53,541
Mar 10, 20260.930.930.910.930.93-1.06%115,995
Mar 9, 20260.940.940.900.940.944.44%18,916
Mar 6, 20260.900.940.900.900.90-4.26%55,090
Mar 5, 20260.940.940.940.940.94-19,513
Mar 4, 20260.940.940.910.940.94-21,447
Mar 3, 20260.940.960.900.940.94-2.08%30,265
Mar 2, 20260.960.970.840.960.96-1.03%255,943
Feb 27, 20260.970.990.870.970.977.78%38,359
Feb 26, 20260.901.030.900.900.90-10.00%339,706
Feb 25, 20261.001.001.001.001.00-1.96%5,000
Feb 24, 20261.021.021.021.021.029.68%20,742
Feb 23, 20260.931.030.930.930.93-2.11%185,154
Feb 20, 20260.950.990.950.950.95-6.86%343,284
Feb 19, 20261.021.021.021.021.02-1.92%13,552
Feb 17, 20261.041.041.021.041.041.96%69,705
Feb 16, 20261.021.020.951.021.02-82,788
Feb 13, 20261.021.021.021.021.029.68%27,466
Feb 12, 20260.931.020.930.930.93-9.71%7,501
Feb 11, 20261.031.030.931.031.03-1,019
Feb 10, 20261.031.040.921.031.0311.96%149,436
Feb 9, 20260.921.030.920.920.92-8.00%223,763
Feb 6, 20261.001.011.001.001.00-6,400
Feb 4, 20261.001.001.001.001.00-4.76%3,000
Feb 3, 20261.051.051.051.051.057.14%3,090
Feb 2, 20260.981.050.980.980.983.16%11,190
Jan 30, 20260.950.990.950.950.95-5.00%35,554
Jan 29, 20261.001.001.001.001.00-4.76%74,699
Jan 27, 20261.051.051.001.051.055.00%123,850
Jan 26, 20261.001.011.001.001.00-31,553
Jan 23, 20261.001.001.001.001.00-4.76%63,218
Jan 22, 20261.051.051.041.051.050.96%29,657
Jan 21, 20261.041.041.041.041.044.00%8,700
Jan 20, 20261.001.010.991.001.002.04%311,682
Jan 19, 20260.981.000.980.980.98-6.67%111,670
Jan 16, 20261.051.051.051.051.052.94%16,089
Jan 15, 20261.001.051.021.021.000.99%86,133
Jan 14, 20260.991.041.011.010.99-128
Jan 13, 20260.991.041.011.010.99-2.88%6,073
Jan 12, 20261.021.041.031.041.024.00%47,669
Jan 9, 20260.981.001.001.000.981.01%3,400
Jan 8, 20260.971.040.990.990.97-4.81%34,006
Jan 7, 20261.021.041.041.041.024.00%2,648
Jan 6, 20260.981.051.001.000.98-3.85%154,060
Jan 5, 20261.021.051.001.041.02-0.95%113,426
Jan 2, 20261.031.051.031.051.03-31,364
Dec 31, 20251.031.131.021.051.03-3.67%40,134
Dec 30, 20251.071.111.081.091.07-2.68%30,509
Dec 29, 20251.101.121.031.121.103.70%152,671
Dec 24, 20251.061.121.061.081.064.85%675,000
Dec 23, 20251.011.131.031.031.010.98%804,754
Dec 22, 20251.001.141.021.021.000.99%118,169
Dec 19, 20250.991.131.011.010.991.00%251,919
Dec 18, 20250.981.121.001.000.98-90,524
Dec 17, 20250.981.131.001.000.98-6.54%48,074
Dec 16, 20251.051.071.071.071.050.94%2,000
Dec 15, 20251.041.091.061.061.04-7.83%163,123
Dec 12, 20251.131.151.061.151.13-2,002
Dec 11, 20251.131.151.151.151.13-306,421
Dec 10, 20251.131.151.011.151.1315.00%22,598
Dec 9, 20250.981.091.001.000.98-11.50%153,106
Dec 8, 20251.111.131.061.131.116.60%4,121
Dec 5, 20251.041.061.061.061.049.28%95
Dec 3, 20250.951.060.970.970.95-8.49%20,740
Dec 2, 20251.041.061.061.061.044.95%138
Dec 1, 20250.991.010.931.010.99-0.98%78,613
Nov 28, 20251.001.020.931.021.0010.87%22,533
Nov 27, 20250.900.920.920.920.90-13.21%26,878
Nov 26, 20251.041.060.891.061.042.91%126,989
Nov 25, 20251.011.030.991.031.01-669,664