Lasco Financial Services Limited (JMSE:LASF)
Jamaica
· Delayed Price · Currency is JMD 1.790
0.00 (0.00%)
At close: Apr 27, 2026
Lasco Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 117 |
| Apr 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 232 |
| Apr 23, 2026 | 1.79 | 1.81 | 1.79 | 1.79 | 1.79 | -7.73% | 915,834 |
| Apr 22, 2026 | 1.94 | 1.94 | 1.80 | 1.94 | 1.94 | 7.78% | 808 |
| Apr 21, 2026 | 1.80 | 1.89 | 1.80 | 1.80 | 1.80 | -4.76% | 1,001,000 |
| Apr 20, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -2.58% | 3,001 |
| Apr 17, 2026 | 1.94 | 1.94 | 1.89 | 1.94 | 1.94 | - | 87,860 |
| Apr 16, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.65% | 1,002 |
| Apr 15, 2026 | 1.89 | 1.94 | 1.89 | 1.89 | 1.89 | -1.05% | 25,154 |
| Apr 14, 2026 | 1.91 | 1.94 | 1.89 | 1.91 | 1.91 | -1.04% | 1,045 |
| Apr 13, 2026 | 1.93 | 1.93 | 1.89 | 1.93 | 1.93 | - | 19,500 |
| Apr 10, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.12% | 5,500 |
| Apr 9, 2026 | 1.89 | 1.94 | 1.89 | 1.89 | 1.89 | - | 360,105 |
| Apr 8, 2026 | 1.89 | 1.96 | 1.89 | 1.89 | 1.89 | -1.56% | 106,174 |
| Apr 7, 2026 | 1.92 | 1.96 | 1.91 | 1.92 | 1.92 | -2.04% | 859 |
| Apr 2, 2026 | 1.96 | 1.96 | 1.90 | 1.96 | 1.96 | -0.51% | 392 |
| Apr 1, 2026 | 1.97 | 1.97 | 1.89 | 1.97 | 1.97 | 4.23% | 101,067 |
| Mar 31, 2026 | 1.89 | 1.96 | 1.89 | 1.89 | 1.89 | -4.06% | 4,518 |
| Mar 30, 2026 | 1.97 | 1.97 | 1.80 | 1.97 | 1.97 | 9.44% | 368,044 |
| Mar 27, 2026 | 1.80 | 1.80 | 1.58 | 1.80 | 1.80 | 19.21% | 119,971 |
| Mar 26, 2026 | 1.51 | 1.79 | 1.51 | 1.51 | 1.51 | -8.48% | 30,963 |
| Mar 25, 2026 | 1.65 | 1.65 | 1.60 | 1.65 | 1.65 | 9.27% | 15,580 |
| Mar 24, 2026 | 1.51 | 1.60 | 1.51 | 1.51 | 1.51 | 0.67% | 3,501 |
| Mar 23, 2026 | 1.50 | 1.65 | 1.50 | 1.50 | 1.50 | -9.09% | 119,573 |
| Mar 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 6,490 |
| Mar 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 13,279 |
| Mar 18, 2026 | 1.65 | 1.65 | 1.50 | 1.65 | 1.65 | - | 17,192 |
| Mar 17, 2026 | 1.65 | 1.65 | 1.56 | 1.65 | 1.65 | 0.61% | 48,083 |
| Mar 16, 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | - | 2,853 |
| Mar 13, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 6,820 |
| Mar 12, 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | -0.61% | 47 |
| Mar 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 5.10% | 1,505 |
| Mar 10, 2026 | 1.57 | 1.60 | 1.57 | 1.57 | 1.57 | -4.85% | 5,737 |
| Mar 9, 2026 | 1.65 | 1.65 | 1.60 | 1.65 | 1.65 | - | 1,138 |
| Mar 6, 2026 | 1.65 | 1.65 | 1.56 | 1.65 | 1.65 | 0.61% | 1,001,403 |
| Mar 5, 2026 | 1.64 | 1.64 | 1.56 | 1.64 | 1.64 | -0.61% | 106,010 |
| Mar 4, 2026 | 1.65 | 1.65 | 1.56 | 1.65 | 1.65 | - | 11 |
| Mar 3, 2026 | 1.65 | 1.65 | 1.50 | 1.65 | 1.65 | - | 10,067 |
| Mar 2, 2026 | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | - | 3,227 |
| Feb 27, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | - | 28,514 |
| Feb 26, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | - | 3,020 |
| Feb 25, 2026 | 1.65 | 1.80 | 1.65 | 1.65 | 1.65 | -8.33% | 6,526 |
| Feb 24, 2026 | 1.80 | 1.82 | 1.80 | 1.80 | 1.80 | - | 46,024 |
| Feb 23, 2026 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | - | 552 |
| Feb 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 12.50% | 5,561 |
| Feb 19, 2026 | 1.60 | 1.80 | 1.60 | 1.60 | 1.60 | -5.88% | 9,020 |
| Feb 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 2,507 |
| Feb 16, 2026 | 1.70 | 1.70 | 1.61 | 1.70 | 1.70 | - | 605 |
| Feb 13, 2026 | 1.70 | 1.70 | 1.59 | 1.70 | 1.70 | - | 8,019 |
| Feb 12, 2026 | 1.70 | 1.70 | 1.48 | 1.70 | 1.70 | - | 2,189 |
| Feb 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 314 |
| Feb 10, 2026 | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | - | 7,282 |
| Feb 9, 2026 | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | 17.24% | 2,418 |
| Feb 6, 2026 | 1.45 | 1.80 | 1.45 | 1.45 | 1.45 | -23.68% | 128,586 |
| Feb 5, 2026 | 1.90 | 1.90 | 1.60 | 1.90 | 1.90 | 18.75% | 383,841 |
| Feb 4, 2026 | 1.60 | 1.60 | 1.59 | 1.60 | 1.60 | 0.63% | 2,292 |
| Feb 3, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | 107 |
| Feb 2, 2026 | 1.60 | 1.60 | 1.50 | 1.60 | 1.60 | - | 39,067 |
| Jan 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 3,171 |
| Jan 29, 2026 | 1.50 | 1.60 | 1.45 | 1.50 | 1.50 | -6.25% | 17,892 |
| Jan 28, 2026 | 1.60 | 1.60 | 1.30 | 1.60 | 1.60 | 12.68% | 265,425 |
| Jan 27, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | 0.71% | 38,138 |
| Jan 26, 2026 | 1.41 | 1.60 | 1.41 | 1.41 | 1.41 | -10.76% | 134,582 |
| Jan 23, 2026 | 1.58 | 1.58 | 1.42 | 1.58 | 1.58 | 11.27% | 13,008 |
| Jan 22, 2026 | 1.42 | 1.60 | 1.41 | 1.42 | 1.42 | -11.25% | 106,007 |
| Jan 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 47,000 |
| Jan 20, 2026 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | -3.85% | 22,202 |
| Jan 19, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.50% | 5,020 |
| Jan 16, 2026 | 1.60 | 1.60 | 1.41 | 1.60 | 1.60 | 5.96% | 1,389 |
| Jan 15, 2026 | 1.51 | 1.60 | 1.50 | 1.51 | 1.51 | -5.63% | 15,716 |
| Jan 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 3,451 |
| Jan 13, 2026 | 1.60 | 1.88 | 1.60 | 1.60 | 1.60 | -14.89% | 6,158 |
| Jan 12, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 454 |
| Jan 9, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 278 |
| Jan 8, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 5 |
| Jan 7, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 501 |
| Jan 6, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.62% | 5,000 |
| Jan 5, 2026 | 1.85 | 1.85 | 1.77 | 1.85 | 1.85 | - | 136 |
| Jan 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 19 |
| Dec 31, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 200 |
| Dec 30, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,917 |
| Dec 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 276 |
| Dec 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 203 |
| Dec 23, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | 326 |
| Dec 22, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 2,478 |
| Dec 19, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 318,000 |
| Dec 17, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 477,080 |
| Dec 16, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 128,801 |
| Dec 15, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 252,011 |
| Dec 11, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | 32,352 |
| Dec 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | 200 |
| Dec 9, 2025 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | 0.56% | 129,009 |
| Dec 8, 2025 | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | -4.32% | 15,480 |
| Dec 5, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 26 |
| Dec 4, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | 236 |
| Dec 3, 2025 | 1.91 | 1.91 | 1.80 | 1.91 | 1.91 | 7.91% | 8,365 |
| Dec 2, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 964 |
| Dec 1, 2025 | 1.77 | 1.92 | 1.77 | 1.77 | 1.77 | -7.81% | 18,403 |
| Nov 28, 2025 | 1.92 | 1.93 | 1.77 | 1.92 | 1.92 | 7.87% | 41,200 |
| Nov 27, 2025 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | 0.56% | 3,868 |