Skip to main content
Mailpac Group Limited (JMSE:MAILPAC)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.500
0.00 (0.00%)
At close: Apr 27, 2026

Mailpac Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.502.542.302.502.50-8,606
Apr 24, 20262.502.502.502.502.50-850
Apr 23, 20262.502.582.402.502.501.21%66,795
Apr 22, 20262.472.472.252.472.47-0.40%2,030
Apr 21, 20262.482.482.332.482.486.44%3,383
Apr 20, 20262.332.482.332.332.33-6.05%17,996
Apr 17, 20262.482.512.482.482.48-58,972
Apr 16, 20262.482.502.482.482.48-210,677
Apr 15, 20262.482.502.482.482.48-201,357
Apr 14, 20262.482.582.482.482.480.81%98,648
Apr 13, 20262.462.662.452.462.46-208,277
Apr 10, 20262.462.692.422.462.46-7.52%319,410
Apr 9, 20262.662.702.662.662.66-1.48%3,942
Apr 8, 20262.702.702.662.702.70-2.53%1,138
Apr 7, 20262.772.782.662.772.77-0.36%32,011
Apr 2, 20262.782.782.662.782.78-0.36%42,599
Apr 1, 20262.792.792.792.792.794.89%2,386
Mar 31, 20262.662.792.662.662.66-91,602
Mar 30, 20262.662.662.282.662.662.31%835,272
Mar 27, 20262.602.602.602.602.600.78%2,214
Mar 26, 20262.582.582.582.582.58-13,000
Mar 25, 20262.582.792.582.582.58-47,646
Mar 24, 20262.582.602.582.582.58-0.77%22,424
Mar 23, 20262.602.602.582.602.60-0.38%295,940
Mar 20, 20262.612.612.612.612.61-6.45%1,000
Mar 19, 20262.792.792.792.792.79-339,861
Mar 18, 20262.792.842.792.792.79-1.76%6,003
Mar 17, 20262.842.842.792.842.841.79%11,455
Mar 16, 20262.792.802.792.792.79-1.76%12,823
Mar 13, 20262.842.842.792.842.840.71%2,204
Mar 12, 20262.822.842.822.822.821.08%14,629
Mar 11, 20262.792.802.792.792.79-0.36%670,000
Mar 10, 20262.802.842.802.802.80-21,928
Mar 9, 20262.802.802.802.802.80-1.41%297,463
Mar 6, 20262.842.852.802.842.840.35%25,841
Mar 5, 20262.832.832.832.832.831.07%1,659
Mar 4, 20262.802.852.802.802.80-1.75%211,953
Mar 3, 20262.852.852.802.852.851.79%282,744
Mar 2, 20262.802.872.802.802.80-1.75%198,249
Feb 27, 20262.852.862.822.852.85-98,043
Feb 26, 20262.852.882.852.852.85-1.72%1,097,246
Feb 25, 20262.902.902.592.902.9011.54%967,872
Feb 24, 20262.602.602.602.602.60-6,201
Feb 23, 20262.602.732.592.602.600.39%13,787
Feb 20, 20262.592.702.592.592.59-4.07%41,841
Feb 19, 20262.702.702.582.702.705.88%129,500
Feb 17, 20262.552.602.552.552.55-3.77%220,000
Feb 16, 20262.652.652.562.652.653.52%229,816
Feb 13, 20262.562.562.562.562.560.39%35,001
Feb 12, 20262.552.702.532.552.55-5.56%32,647
Feb 11, 20262.702.782.702.702.708.43%1,013
Feb 10, 20262.492.802.492.492.49-10.75%28,552
Feb 9, 20262.792.792.562.792.79-128,390
Feb 6, 20262.792.802.792.792.79-0.71%204,891
Feb 5, 20262.812.812.792.812.810.72%30,021
Feb 4, 20262.792.822.792.792.79-2.79%120,468
Feb 3, 20262.872.872.792.872.872.87%35,033
Feb 2, 20262.792.862.792.792.79-2.11%935,223
Jan 30, 20262.852.872.802.852.851.79%234,610
Jan 29, 20262.802.852.522.802.80-1.75%901,848
Jan 28, 20262.852.862.502.852.8514.46%1,630,251
Jan 27, 20262.492.762.492.492.490.40%14,377
Jan 26, 20262.482.722.462.482.480.81%316,436
Jan 23, 20262.462.782.462.462.46-5.38%4,039
Jan 22, 20262.602.602.602.602.60-7.80%3,550
Jan 21, 20262.822.822.422.822.8212.35%1,553,279
Jan 20, 20262.512.862.512.512.510.40%8,736
Jan 19, 20262.502.872.502.502.50-13.49%75,567
Jan 16, 20262.892.892.892.892.890.35%3,166
Jan 15, 20262.882.902.882.882.88-59,682
Jan 14, 20262.882.902.882.882.8815.20%106,489
Jan 13, 20262.502.692.502.502.50-7.75%78
Jan 12, 20262.712.802.422.712.7111.98%27,338
Jan 9, 20262.422.542.422.422.42-3,424
Jan 8, 20262.422.582.422.422.42-6.20%5,189
Jan 7, 20262.582.582.422.582.585.31%128,124
Jan 6, 20262.452.602.452.452.45-5.77%6,501
Jan 5, 20262.602.602.432.602.607.44%60,074
Jan 2, 20262.422.602.422.422.42-5.10%49,561
Dec 31, 20252.552.602.422.552.55-1,564,391
Dec 30, 20252.552.552.422.552.555.37%1,087,180
Dec 29, 20252.422.432.122.422.428.04%307,124
Dec 24, 20252.242.432.242.242.248.21%7,218
Dec 23, 20252.072.452.072.072.07-5.91%6,035
Dec 22, 20252.202.392.202.202.20-10.93%4,559
Dec 19, 20252.472.472.172.472.472.07%104,343
Dec 18, 20252.422.422.422.422.421.26%57
Dec 17, 20252.392.482.172.392.390.84%108,989
Dec 16, 20252.372.482.372.372.37-4.82%26,844
Dec 15, 20252.492.492.392.492.493.75%45,869
Dec 12, 20252.402.402.392.402.40-14,524
Dec 11, 20252.402.402.392.402.400.42%15,665
Dec 10, 20252.392.402.392.392.39-1.24%52,329
Dec 9, 20252.422.502.422.422.421.26%14,980
Dec 8, 20252.392.502.392.392.39-4.40%45,500
Dec 5, 20252.502.502.392.502.504.60%122,308
Dec 4, 20252.392.462.392.392.39-4.40%82,846
Dec 3, 20252.502.502.412.502.50-134,225
Dec 2, 20252.502.502.412.502.503.73%74,172
Dec 1, 20252.412.602.402.412.41-7.31%5,936