Skip to main content
Massy Holdings Ltd. (JMSE:MASSY)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
71.00
-1.00 (-1.39%)
At close: Apr 28, 2026

Massy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202672.0073.9070.5972.0072.00-2.57%3,574
Apr 24, 202673.9074.0071.2573.9073.90-0.14%211
Apr 23, 202674.0074.0070.5974.0074.004.83%245
Apr 22, 202670.5970.8070.5970.5970.59-4.61%5,532
Apr 21, 202674.0074.0070.5974.0074.004.30%83,864
Apr 20, 202670.9574.0070.9570.9570.95-4.12%4,208
Apr 17, 202674.0074.0072.7074.0074.002.92%6,833
Apr 16, 202671.9071.9071.9071.9071.901.41%20
Apr 15, 202670.9070.9070.6070.9070.900.44%10,007
Apr 14, 202670.5974.0070.0070.5970.59-1.82%18,406
Apr 13, 202671.9072.9170.0071.9071.90-2.84%7,519
Apr 10, 202674.0074.0071.4274.0074.005.11%320
Apr 9, 202670.4072.5070.4070.4070.40-2.90%2,321
Apr 8, 202672.5072.5065.0372.5072.501.40%13,451
Apr 7, 202671.5071.5071.0071.5071.50-1.28%3,923
Apr 2, 202672.4372.4371.6572.4372.431.30%1,777
Apr 1, 202671.5072.4371.5071.5071.50-1.31%2,657
Mar 31, 202672.4572.8472.0072.4572.45-0.54%7,424
Mar 30, 202672.8472.8472.0072.8472.841.17%1,101
Mar 27, 202672.0073.4572.0072.0072.00-1.23%1,898
Mar 26, 202672.9073.9972.9072.9072.90-1.47%3,109
Mar 25, 202673.9973.9973.9973.9973.99-378
Mar 24, 202673.9973.9973.9973.9973.99-0.01%939
Mar 23, 202674.0074.0073.5074.0074.00-772
Mar 20, 202674.0074.0073.1074.0074.000.20%2,748
Mar 19, 202673.8574.0073.8573.8573.85-0.20%886
Mar 18, 202674.0074.0073.9374.0074.00-739
Mar 17, 202674.0074.0073.9274.0074.00-1,160
Mar 16, 202674.0074.0073.9274.0074.00-185
Mar 13, 202674.0074.0073.8574.0074.00-3,306
Mar 12, 202674.0074.0073.8574.0074.00-391
Mar 10, 202674.0074.0073.9874.0074.00-117
Mar 9, 202674.0074.0074.0074.0074.00-1,880
Mar 6, 202674.0074.0074.0074.0074.00-250,010
Mar 5, 202674.0074.5074.0074.0074.00-0.67%206,502
Mar 4, 202674.5074.5074.2574.5074.50-3,100
Mar 3, 202674.5074.5074.3574.5074.500.34%2,619
Mar 2, 202674.2574.5074.0074.2574.25-0.34%1,895
Feb 27, 202674.5074.5074.0074.5074.500.68%432
Feb 26, 202673.1874.0073.9974.0073.18-3,789
Feb 25, 202673.1874.0073.8574.0073.18-1,642
Feb 24, 202673.1874.0074.0074.0073.18-938
Feb 23, 202673.1874.0074.0074.0073.18-2,465
Feb 20, 202673.1874.0073.0374.0073.18-1,471
Feb 19, 202673.1874.0074.0074.0073.18-3,541
Feb 17, 202673.1874.0074.0074.0073.182.07%2,442
Feb 16, 202671.7074.0072.2072.5071.70-2.03%273,928
Feb 13, 202673.1874.5072.2074.0073.18-0.67%276,543
Feb 12, 202673.6874.5073.0074.5073.68-1,718
Feb 11, 202673.6874.5072.0074.5073.680.68%6,502
Feb 10, 202673.1874.5074.0074.0073.18-0.67%1,363
Feb 9, 202673.6874.5074.3574.5073.68-4,312
Feb 6, 202673.6875.2574.5074.5073.68-1.00%59,403
Feb 5, 202674.4275.2574.9575.2574.421.69%12,565
Feb 4, 202673.1874.9974.0074.0073.18-1.27%900,163
Feb 3, 202674.1274.9974.9574.9574.121.28%597
Feb 2, 202673.1874.9974.0074.0073.18-1.32%234,334
Jan 30, 202674.1674.9972.5174.9974.16-87
Jan 29, 202674.1674.9974.9974.9974.16-108
Jan 28, 202674.1674.9971.0074.9974.161.34%291,626
Jan 27, 202673.1874.0071.0074.0073.180.68%38,299
Jan 26, 202672.6973.5071.0073.5072.69-0.68%45,096
Jan 23, 202673.1874.0071.0274.0073.18-1,622
Jan 22, 202673.1874.0074.0074.0073.18-0.54%7,594
Jan 21, 202673.5874.4069.2774.4073.58-0.13%3,286
Jan 20, 202673.6874.5070.2074.5073.68-0.67%4,798
Jan 19, 202674.1775.0074.9575.0074.17-683
Jan 16, 202674.1775.5075.0075.0074.17-0.27%14,785
Jan 15, 202674.3775.5075.2075.2074.37-0.40%1,302
Jan 14, 202674.6775.5075.2075.5074.67-9
Jan 13, 202674.6775.5075.2075.5074.67-1,734
Jan 12, 202674.6775.5075.5075.5074.67-0.66%44,714
Jan 9, 202675.1676.0076.0076.0075.16-2,567
Jan 8, 202675.1676.0076.0076.0075.161.32%316
Jan 7, 202674.1875.5075.0175.0174.18-1.30%1,185
Jan 6, 202675.1676.0075.9876.0075.160.40%5,198
Jan 5, 202674.8675.9675.7075.7074.86-0.39%280
Jan 2, 202675.1676.0075.7076.0075.160.13%52,561
Dec 31, 202575.0676.0075.9075.9075.061.20%865
Dec 30, 202574.1776.0075.0075.0074.17-1.30%1,681
Dec 29, 202574.3375.9975.0075.9974.331.32%3,393
Dec 24, 202573.3675.0074.7575.0073.36-1,636
Dec 23, 202573.3676.0075.0075.0073.36-11,283
Dec 22, 202573.3676.0075.0075.0073.36-1.32%106,345
Dec 19, 202574.3476.0075.0076.0074.34-39,737
Dec 18, 202574.3476.0076.0076.0074.34-310
Dec 17, 202574.3476.0076.0076.0074.340.07%1,096
Dec 16, 202574.2975.9575.9575.9574.29-1,516
Dec 15, 202574.2975.9575.9575.9574.29-418
Dec 12, 202574.2975.9575.0175.9574.291.27%115
Dec 11, 202573.3675.0075.0075.0073.36-68,862
Dec 10, 202573.3675.9575.0075.0073.36-1.32%607
Dec 9, 202574.3476.0076.0076.0074.34-150
Dec 8, 202574.3476.0076.0076.0074.34-1,081
Dec 5, 202574.3476.0076.0076.0074.341.33%1,004
Dec 4, 202572.5476.0075.0075.0072.53-1.32%41,661
Dec 3, 202573.5077.4576.0076.0073.50-1.86%3,875
Dec 2, 202574.9077.4477.4477.4474.89-0.01%207
Dec 1, 202574.9077.4577.4577.4574.901.24%536
Nov 27, 202573.9976.5076.5076.5073.99-1.23%900