Skip to main content
Mayberry Group Limited (JMSE:MGL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
6.43
0.00 (0.00%)
At close: Apr 27, 2026

Mayberry Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20266.436.436.346.436.43-2,501
Apr 24, 20266.436.436.396.436.430.63%41,200
Apr 23, 20266.396.395.546.396.39-2,396
Apr 22, 20266.396.395.516.396.3915.14%2,231
Apr 21, 20265.556.405.525.555.55-13.95%83,519
Apr 20, 20266.456.506.456.456.45-0.77%2,695
Apr 17, 20266.506.506.496.506.500.15%2,745
Apr 16, 20266.496.506.456.496.49-0.15%1,261
Apr 15, 20266.506.506.216.506.500.78%11,493
Apr 14, 20266.456.456.456.456.453.86%1
Apr 13, 20266.216.216.206.216.212.64%1,413
Apr 10, 20266.056.506.056.056.05-5.17%5,490
Apr 9, 20266.386.506.386.386.38-1.85%1,479
Apr 8, 20266.506.506.386.506.50-4,519
Apr 7, 20266.506.506.386.506.503.17%2,581
Apr 2, 20266.306.506.306.306.30-3.08%2,591
Apr 1, 20266.506.506.506.506.504.00%1,005
Mar 31, 20266.256.506.256.256.25-3.85%11,978
Mar 30, 20266.506.506.506.506.50-7,236
Mar 27, 20266.506.506.506.506.50-4,969
Mar 26, 20266.506.506.506.506.50-6,284
Mar 25, 20266.506.506.216.506.50-3,234
Mar 24, 20266.506.506.506.506.501.09%6,739
Mar 23, 20266.436.436.436.436.43-1.08%774
Mar 20, 20266.506.506.116.506.504.84%5,687
Mar 19, 20266.206.506.026.206.20-4.62%2,076
Mar 18, 20266.506.506.406.506.500.15%1,143
Mar 17, 20266.496.506.496.496.49-0.15%10,066
Mar 16, 20266.506.506.256.506.500.15%2,315
Mar 13, 20266.496.496.496.496.49-1,334
Mar 12, 20266.496.496.496.496.498.17%1
Mar 11, 20266.006.506.006.006.00-6.40%10,001
Mar 10, 20266.416.506.416.416.416.83%1,380
Mar 9, 20266.006.786.006.006.00-9.09%118,135
Mar 6, 20266.606.796.606.606.601.54%2,041
Mar 5, 20266.506.796.506.506.50-4.27%19,509
Mar 4, 20266.796.796.776.796.790.15%1,043
Mar 3, 20266.786.786.506.786.782.73%26,058
Mar 2, 20266.606.606.506.606.601.54%16,551
Feb 27, 20266.506.506.506.506.508.33%1,617
Feb 26, 20266.006.506.006.006.00-7.69%7,583
Feb 25, 20266.506.505.526.506.50-1.81%4,765
Feb 24, 20266.626.796.626.626.62-1.19%1,231
Feb 23, 20266.706.796.706.706.70-0.89%971
Feb 20, 20266.766.766.706.766.760.45%15,987
Feb 19, 20266.736.736.716.736.730.30%2,281
Feb 17, 20266.716.716.716.716.711.05%7,434
Feb 16, 20266.646.645.506.646.64-0.90%28,067
Feb 13, 20266.706.706.506.706.70-1.03%3,070
Feb 12, 20266.776.796.776.776.7712.65%496
Feb 11, 20266.016.856.016.016.01-3,331
Feb 10, 20266.016.996.016.016.01-13.90%27,974
Feb 9, 20266.986.986.986.986.98-26
Feb 6, 20266.986.986.906.986.981.16%593
Feb 5, 20266.906.906.516.906.90-1.29%2,117
Feb 4, 20266.996.996.996.996.99-28
Feb 3, 20266.996.996.996.996.991.75%2,822
Feb 2, 20266.876.996.516.876.87-1.15%3,138
Jan 30, 20266.956.956.856.956.95-3,709
Jan 29, 20266.956.956.956.956.95-0.57%1,934
Jan 28, 20266.996.996.976.996.99-6,318
Jan 27, 20266.996.996.956.996.99-4,233
Jan 26, 20266.996.996.996.996.99-263
Jan 23, 20266.996.996.816.996.99-4,256
Jan 22, 20266.997.006.806.996.99-0.14%6,529
Jan 21, 20267.007.007.007.007.000.72%1,103
Jan 20, 20266.956.996.956.956.955.30%3,380
Jan 19, 20266.607.006.506.606.60-4.76%31,084
Jan 16, 20266.937.006.626.936.934.52%681
Jan 15, 20266.637.006.626.636.63-5.29%12,849
Jan 14, 20267.007.007.007.007.00-1,503
Jan 13, 20267.007.007.007.007.00-11,508
Jan 12, 20267.007.457.007.007.00-6.04%2,223
Jan 9, 20267.457.507.277.457.45-0.67%6,946
Jan 8, 20267.507.506.507.507.50-8,894
Jan 7, 20267.507.507.507.507.50-2.09%1,214
Jan 6, 20267.667.666.507.667.66-2,498
Jan 5, 20267.667.687.667.667.669.43%606
Jan 2, 20267.007.706.607.007.00-11.39%18,733
Dec 31, 20257.907.906.597.907.9012.86%53,924
Dec 30, 20257.007.007.007.007.007.69%567
Dec 29, 20256.506.506.456.506.50-987,009
Dec 24, 20256.507.156.506.506.50-7.14%13,700
Dec 23, 20257.007.156.977.007.00-2.10%15,841
Dec 22, 20257.157.157.147.157.15-152
Dec 19, 20257.157.157.157.157.15-501
Dec 18, 20257.157.157.127.157.152.88%3,934
Dec 17, 20256.957.126.506.956.95-2.39%6,686
Dec 16, 20257.127.126.477.127.12-600
Dec 15, 20257.127.127.127.127.12-3
Dec 12, 20257.127.127.127.127.12-838
Dec 11, 20257.127.127.127.127.12-0.14%25
Dec 10, 20257.137.136.457.137.139.69%1,545
Dec 9, 20256.506.506.506.506.50-124,338
Dec 8, 20256.506.506.406.506.501.56%17,712
Dec 5, 20256.406.506.406.406.40-1.54%767
Dec 4, 20256.506.806.146.506.508.33%19,833
Dec 3, 20256.007.146.006.006.00-10.71%103,976
Dec 2, 20256.727.056.726.726.72-4.68%562
Dec 1, 20257.057.057.007.057.05-1.12%711