Skip to main content
Margaritaville (Turks) Ltd (JMSE:MTL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD · Price in USD
0.0700
+0.0010 (1.45%)
At close: Apr 22, 2026

Margaritaville (Turks) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20260.070.070.070.070.071.45%2,000
Apr 21, 20260.070.070.070.070.07-721
Apr 17, 20260.070.070.070.070.07-1.43%270
Apr 15, 20260.070.070.070.070.07-320
Apr 14, 20260.070.070.070.070.07-632
Apr 13, 20260.070.070.070.070.07-54
Apr 10, 20260.070.070.070.070.07-2,293
Apr 9, 20260.070.070.070.070.07-457
Apr 8, 20260.070.070.070.070.07-40
Apr 7, 20260.070.070.070.070.071.45%111
Apr 2, 20260.070.070.070.070.07-1.43%8,288
Apr 1, 20260.070.070.070.070.071.45%100
Mar 31, 20260.070.070.070.070.07-1.43%10
Mar 30, 20260.070.070.070.070.07-12.50%1,920
Mar 27, 20260.080.080.080.080.08-421
Mar 26, 20260.080.080.080.080.08-0.62%749
Mar 25, 20260.080.080.080.080.08-10
Mar 24, 20260.080.080.080.080.08-759
Mar 23, 20260.080.080.080.080.08-1,000
Mar 19, 20260.080.080.080.080.08-3
Mar 13, 20260.080.080.080.080.0816.67%300
Mar 12, 20260.070.080.070.070.07-700
Mar 10, 20260.070.070.070.070.07-14.29%1
Mar 6, 20260.080.080.080.080.08-10
Mar 5, 20260.080.080.080.080.08-10
Mar 4, 20260.080.080.080.080.08-0.62%1,293
Mar 3, 20260.080.080.080.080.08-113
Mar 2, 20260.080.080.080.080.08-738
Feb 27, 20260.080.080.080.080.08-2
Feb 26, 20260.080.080.080.080.08-391
Feb 25, 20260.080.080.080.080.080.62%75
Feb 24, 20260.080.080.080.080.08-249
Feb 23, 20260.080.080.080.080.08-1,068
Feb 20, 20260.080.080.080.080.08-10.56%400
Feb 19, 20260.090.090.090.090.0911.80%19
Feb 17, 20260.080.080.080.080.08-100
Feb 16, 20260.080.080.080.080.0815.00%497
Feb 2, 20260.070.070.070.070.07-10
Jan 30, 20260.070.070.070.070.07-2,474
Jan 29, 20260.070.070.070.070.07-1,010
Jan 22, 20260.070.070.070.070.07-12.50%500
Jan 21, 20260.080.080.080.080.08-5.88%210
Jan 20, 20260.090.090.090.090.09-5.56%450
Jan 14, 20260.090.090.090.090.09-300
Jan 12, 20260.090.090.090.090.095.88%55
Jan 9, 20260.090.090.090.090.09-14.05%200
Jan 8, 20260.100.100.100.100.1015.00%8
Jan 7, 20260.090.090.090.090.0914.97%4
Jan 6, 20260.070.070.070.070.0715.08%53
Jan 5, 20260.070.070.070.070.07-501
Jan 2, 20260.070.070.070.070.07-4.41%2,976
Dec 31, 20250.070.070.070.070.07-449
Dec 30, 20250.070.070.070.070.0717.65%1,516
Dec 29, 20250.060.060.060.060.06-15.00%74
Dec 24, 20250.070.070.070.070.07-10
Dec 19, 20250.070.070.070.070.07-1,000
Dec 18, 20250.070.070.070.070.07-1,436
Dec 17, 20250.070.070.070.070.07-10
Dec 16, 20250.070.070.070.070.07-1,541
Dec 15, 20250.070.070.070.070.07-15.00%3,724
Dec 8, 20250.080.080.080.080.08-150
Nov 27, 20250.080.080.080.080.08-20
Nov 26, 20250.080.080.080.080.0814.12%21
Nov 25, 20250.070.070.070.070.07-12.38%80
Nov 24, 20250.080.080.080.080.08-13.04%1,775
Nov 21, 20250.090.090.090.090.0915.00%80
Nov 7, 20250.080.080.080.080.08-754
Nov 6, 20250.080.080.080.080.0814.29%222
Oct 30, 20250.070.070.070.070.07-94
Oct 23, 20250.070.070.070.070.07-69