Skip to main content
The Palace Amusement Company (1921) Limited (JMSE:PAL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
0.850
-0.050 (-5.56%)
At close: Dec 5, 2025

JMSE:PAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.850.910.850.850.85-5.56%62,708
Dec 4, 20250.900.900.900.900.90-5.26%700
Dec 3, 20250.950.950.950.950.955.56%15,000
Dec 2, 20250.900.950.900.900.90-5.26%6,716
Dec 1, 20250.950.950.950.950.95-32
Nov 27, 20250.950.950.950.950.954.40%18,798
Nov 26, 20250.910.930.910.910.91-8.08%11,480
Nov 24, 20250.990.990.920.990.996.45%11,313
Nov 21, 20250.930.930.930.930.93-6.06%26,680
Nov 20, 20250.990.990.920.990.995.32%18,766
Nov 19, 20250.940.940.940.940.941.08%1,248
Nov 18, 20250.930.940.930.930.93-6.06%21,000
Nov 17, 20250.990.990.990.990.99-60,011
Nov 14, 20250.990.990.990.990.99-47,218
Nov 13, 20250.990.990.840.990.99-8,988
Nov 12, 20250.990.990.990.990.995.32%2,934
Nov 10, 20250.940.990.940.940.94-6,488
Nov 7, 20250.940.940.940.940.942.17%6,000
Nov 6, 20250.920.990.920.920.92-1.08%62,668
Nov 4, 20250.930.930.930.930.93-18,164
Nov 3, 20250.930.950.930.930.93-4.12%18,124
Oct 30, 20250.970.970.970.970.97-11
Oct 23, 20250.970.970.970.970.97-17,673
Oct 22, 20250.970.980.970.970.97-17,597
Oct 21, 20250.970.970.970.970.971.04%131
Oct 17, 20250.960.960.930.960.961.05%20,420
Oct 16, 20250.950.980.950.950.95-1,765
Oct 15, 20250.950.990.950.950.95-4.04%27,652
Oct 14, 20250.990.990.900.990.998.79%32,601
Oct 13, 20250.910.910.880.910.9119.74%122,725
Oct 10, 20250.761.000.760.760.76-24.75%279,556
Oct 9, 20251.011.010.951.011.01-1,089
Oct 8, 20251.011.011.011.011.011.00%225
Oct 7, 20251.001.021.001.001.00-0.99%8,012
Oct 6, 20251.011.011.011.011.01-0.98%2,697
Oct 3, 20251.021.020.911.021.02-2,903
Oct 2, 20251.021.021.021.021.02-891
Oct 1, 20251.021.021.021.021.02-10
Sep 30, 20251.021.021.021.021.02-217
Sep 29, 20251.021.021.011.021.020.99%173,738
Sep 26, 20251.011.011.011.011.0110.99%100
Sep 25, 20250.911.000.910.910.91-9.90%3,000
Sep 23, 20251.011.011.001.011.011.00%4,173
Sep 22, 20251.001.011.001.001.00-0.99%11,291
Sep 18, 20251.011.011.001.011.01-5,025
Sep 17, 20251.011.011.011.011.011.00%9,500
Sep 16, 20251.001.000.971.001.00-1.96%24,478
Sep 15, 20251.021.020.871.021.02-67,675
Sep 12, 20251.021.021.021.021.02-10,388
Sep 11, 20251.021.021.021.021.020.99%4,000
Sep 8, 20251.011.021.011.011.01-0.98%78,837
Sep 5, 20251.021.021.021.021.02-0.97%50
Sep 4, 20251.031.031.021.031.030.98%208
Sep 3, 20251.021.020.881.021.02-14,513
Sep 2, 20251.021.021.021.021.02-0.97%30,145
Sep 1, 20251.031.031.001.031.03-0.96%88,859
Aug 28, 20251.041.040.881.041.04-0.95%1,698
Aug 27, 20251.051.051.051.051.05-1,020
Aug 26, 20251.051.051.051.051.051.94%919
Aug 25, 20251.031.041.001.031.03-0.96%87,999
Aug 22, 20251.041.041.041.041.04-19
Aug 21, 20251.041.041.041.041.04-100,066
Aug 20, 20251.041.041.041.041.0415.56%51
Aug 19, 20250.901.040.900.900.90-11.76%157,589
Aug 18, 20251.021.041.021.021.02-1.92%1,800
Aug 15, 20251.041.051.041.041.04-4.59%122,653
Aug 14, 20251.091.091.091.091.099.00%13,942
Aug 13, 20251.001.011.001.001.00-350,750
Aug 12, 20251.001.071.001.001.00-9.09%49,614
Aug 11, 20251.101.101.011.101.10-4.35%10,214
Aug 8, 20251.151.150.911.151.1517.35%319,316
Aug 7, 20250.981.180.980.980.98-8.41%78,911
Aug 5, 20251.071.101.071.071.07-2.73%20,468
Aug 4, 20251.101.211.101.101.10-9.84%386
Jul 31, 20251.221.221.221.221.220.83%7,903
Jul 30, 20251.211.211.211.211.2110.00%16,886
Jul 29, 20251.101.101.101.101.100.92%14,039
Jul 28, 20251.091.091.081.091.09-299,174
Jul 25, 20251.091.091.091.091.09-1,717
Jul 24, 20251.091.091.091.091.090.93%606
Jul 23, 20251.081.081.081.081.08-200
Jul 21, 20251.081.091.081.081.08-895,521
Jul 18, 20251.081.081.081.081.08-11,001
Jul 16, 20251.081.081.081.081.08-95,000
Jul 15, 20251.081.081.081.081.08-0.92%20,364
Jul 14, 20251.091.091.091.091.090.93%401
Jul 11, 20251.081.091.081.081.08-0.92%179,894
Jul 10, 20251.091.091.081.091.090.93%200,226
Jul 9, 20251.081.081.081.081.08-200
Jul 8, 20251.081.081.081.081.08-0.92%400,000
Jul 7, 20251.091.091.091.091.090.93%421
Jul 4, 20251.081.081.081.081.08-63,268
Jul 3, 20251.081.081.081.081.08-61,109
Jul 2, 20251.081.081.081.081.08-414
Jul 1, 20251.081.081.081.081.08-0.92%10,000
Jun 30, 20251.091.091.091.091.09-414
Jun 27, 20251.091.091.081.091.09-2,011
Jun 26, 20251.091.091.081.091.090.93%17,803
Jun 23, 20251.081.081.081.081.08-312,491
Jun 20, 20251.081.080.941.081.082.86%473,112