Skip to main content
The Palace Amusement Company (1921) Limited (JMSE:PAL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
0.800
-0.010 (-1.23%)
At close: Apr 27, 2026

JMSE:PAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.800.800.750.800.80-1.23%19,687
Apr 24, 20260.810.810.750.810.811.25%25,469
Apr 23, 20260.800.800.800.800.80-1.23%40,000
Apr 22, 20260.810.810.800.810.811.25%1,463
Apr 17, 20260.800.800.750.800.80-4,486
Apr 16, 20260.800.800.800.800.80-935
Apr 15, 20260.800.800.800.800.80-1,020
Apr 14, 20260.800.800.780.800.80-21,331
Apr 13, 20260.800.800.780.800.80-1.23%5,229
Apr 9, 20260.810.810.810.810.813.85%41,081
Apr 8, 20260.780.810.780.780.78-3.70%28,806
Apr 7, 20260.810.810.800.810.81-14,303
Apr 2, 20260.810.810.800.810.81-55,655
Apr 1, 20260.810.810.810.810.81-1.22%123,382
Mar 31, 20260.820.860.820.820.82-4.65%31,538
Mar 30, 20260.860.860.840.860.86-22,813
Mar 27, 20260.860.860.840.860.86-32,232
Mar 26, 20260.860.860.860.860.86-48,064
Mar 25, 20260.860.860.840.860.86-2.27%9,450
Mar 24, 20260.880.880.840.880.88-8,224
Mar 23, 20260.880.880.840.880.881.15%54,668
Mar 20, 20260.870.900.850.870.87-3.33%28,915
Mar 19, 20260.900.900.900.900.903.45%400
Mar 18, 20260.870.910.870.870.87-4.40%235
Mar 17, 20260.910.920.910.910.911.11%578
Mar 16, 20260.900.920.870.900.90-921
Mar 13, 20260.900.900.900.900.901.12%3,741
Mar 12, 20260.890.890.890.890.891.14%1,007
Mar 11, 20260.880.900.880.880.88-3.30%3,124
Mar 10, 20260.910.910.910.910.911.11%601
Mar 9, 20260.900.920.890.900.90-1.10%13,593
Mar 6, 20260.910.910.910.910.911.11%1,094
Mar 3, 20260.900.900.900.900.90-7,040
Mar 2, 20260.900.920.900.900.90-7,373
Feb 27, 20260.900.900.900.900.903.45%14
Feb 26, 20260.870.900.870.870.87-4.40%27,013
Feb 25, 20260.910.910.900.910.91-1.09%32,139
Feb 24, 20260.920.920.920.920.92-12,780
Feb 23, 20260.920.930.920.920.92-1.08%4,932
Feb 20, 20260.930.930.930.930.9312.05%1,017
Feb 19, 20260.830.830.830.830.831.22%9,041
Feb 17, 20260.820.930.820.820.82-11.83%1,589
Feb 16, 20260.930.930.930.930.93-1.06%9
Feb 13, 20260.940.940.930.940.94-401
Feb 12, 20260.940.950.940.940.9414.63%1,081
Feb 11, 20260.820.940.820.820.82-1,753
Feb 10, 20260.820.830.810.820.82-3.53%72,557
Feb 9, 20260.850.850.820.850.853.66%43,616
Feb 6, 20260.820.820.820.820.82-13.68%14,000
Feb 5, 20260.950.950.950.950.9517.28%3
Feb 3, 20260.810.950.810.810.81-15.62%200,010
Feb 2, 20260.960.960.960.960.96-1.03%20
Jan 29, 20260.970.970.970.970.97-257
Jan 28, 20260.970.970.970.970.9718.29%5,133
Jan 27, 20260.820.970.820.820.82-15.46%26,151
Jan 26, 20260.970.970.970.970.97-1.02%20
Jan 23, 20260.981.000.980.980.98-2.00%7,359
Jan 22, 20261.001.000.991.001.00-101,008
Jan 21, 20261.001.000.981.001.00-11,032
Jan 20, 20261.001.001.001.001.001.01%10,005
Jan 19, 20260.990.990.990.990.9928.57%379
Jan 16, 20260.770.990.770.770.77-14.44%126,762
Jan 14, 20260.900.910.900.900.90-9.09%111,573
Jan 13, 20260.990.990.900.990.99-812
Jan 12, 20260.990.990.990.990.99-13,577
Jan 9, 20260.990.990.990.990.99-101,796
Jan 8, 20260.990.990.990.990.99-12,120
Jan 7, 20260.990.990.990.990.9910.00%10,059
Jan 6, 20260.900.990.900.900.902.27%4,343
Jan 5, 20260.880.880.880.880.88-10.20%4,000
Dec 31, 20250.980.980.980.980.98-50
Dec 29, 20250.980.980.980.980.98-510
Dec 24, 20250.980.980.980.980.9811.36%49,671
Dec 23, 20250.880.980.880.880.88-10.20%28,051
Dec 22, 20250.980.980.980.980.98-582
Dec 19, 20250.980.980.980.980.98-2,000
Dec 18, 20250.980.980.890.980.9815.29%4,206
Dec 12, 20250.850.930.850.850.85-13.27%87,000
Dec 11, 20250.980.980.980.980.98-3,525
Dec 10, 20250.980.980.980.980.985.38%249
Dec 9, 20250.930.930.930.930.93-681
Dec 8, 20250.930.930.930.930.939.41%670
Dec 5, 20250.850.910.850.850.85-5.56%62,708
Dec 4, 20250.900.900.900.900.90-5.26%700
Dec 3, 20250.950.950.950.950.955.56%15,000
Dec 2, 20250.900.950.900.900.90-5.26%6,716
Dec 1, 20250.950.950.950.950.95-32
Nov 27, 20250.950.950.950.950.954.40%18,798
Nov 26, 20250.910.930.910.910.91-8.08%11,480
Nov 24, 20250.990.990.920.990.996.45%11,313
Nov 21, 20250.930.930.930.930.93-6.06%26,680
Nov 20, 20250.990.990.920.990.995.32%18,766
Nov 19, 20250.940.940.940.940.941.08%1,248
Nov 18, 20250.930.940.930.930.93-6.06%21,000
Nov 17, 20250.990.990.990.990.99-60,011
Nov 14, 20250.990.990.990.990.99-47,218
Nov 13, 20250.990.990.840.990.99-8,988
Nov 12, 20250.990.990.990.990.995.32%2,934
Nov 10, 20250.940.990.940.940.94-6,488
Nov 7, 20250.940.940.940.940.942.17%6,000