Skip to main content
Productive Business Solutions Limited (JMSE:PBS)
Jamaica flag Jamaica · Delayed Price · Currency is JMD · Price in USD
1.240
0.00 (0.00%)
At close: Apr 24, 2026

JMSE:PBS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20261.241.241.241.241.24-20
Apr 22, 20261.241.241.241.241.245.08%5
Apr 21, 20261.181.181.181.181.18-4.84%84
Apr 20, 20261.241.241.021.241.244.64%7
Apr 17, 20261.191.191.191.191.1815.05%4
Apr 15, 20261.031.031.031.031.030.98%6
Apr 14, 20261.021.021.021.021.02-45
Apr 13, 20261.021.021.021.021.02-2.86%50
Apr 10, 20261.051.051.051.051.052.94%8
Apr 9, 20261.021.021.021.021.02-150
Apr 8, 20261.021.021.021.021.02-2.86%100
Apr 7, 20261.051.051.051.051.052.94%4
Apr 2, 20261.021.021.021.021.025.15%134
Mar 27, 20260.970.970.970.970.97-20.49%105
Mar 25, 20261.221.221.221.221.22-1.61%1
Mar 24, 20261.241.241.241.241.2424.00%1
Mar 23, 20261.001.001.001.001.00-13.04%6
Mar 20, 20261.151.151.151.151.1515.00%1
Mar 17, 20261.001.241.001.001.00-19.35%14,188
Mar 13, 20261.241.241.241.241.24-1
Mar 12, 20261.241.241.241.241.247.83%1
Mar 9, 20261.151.151.151.151.1515.00%4
Mar 5, 20261.001.001.001.001.00-13.04%5
Mar 4, 20261.151.151.151.151.1515.00%10
Feb 27, 20261.001.001.001.001.00-394
Feb 26, 20261.001.071.001.001.00-6.10%106
Feb 25, 20261.071.071.071.071.066.50%14
Feb 19, 20261.001.001.001.001.0017.45%10
Feb 17, 20260.850.850.850.850.85-14.86%10
Feb 16, 20261.001.151.001.001.00-91
Feb 13, 20261.001.001.001.001.00-20
Feb 12, 20261.001.001.001.001.00-6
Feb 10, 20261.001.001.001.001.00-5
Feb 6, 20261.001.001.001.001.00-10
Feb 4, 20261.001.001.001.001.000.69%55
Feb 3, 20260.990.990.990.990.99-60
Feb 2, 20260.990.990.990.990.9916.84%30
Jan 30, 20260.851.000.850.850.85-15.00%11
Jan 29, 20261.001.001.001.001.00-90
Jan 27, 20260.981.001.001.000.98-119
Jan 26, 20260.981.001.001.000.9817.65%13
Jan 21, 20260.830.850.850.850.83-15.00%10
Jan 19, 20260.981.001.001.000.98-5
Jan 16, 20260.981.001.001.000.98-23.08%255
Jan 15, 20261.281.301.301.301.28-26
Jan 14, 20261.281.301.301.301.28-45
Jan 13, 20261.281.301.301.301.2811.11%20
Jan 12, 20261.151.171.171.171.15-2.50%60
Jan 9, 20261.181.321.151.201.184.35%65
Jan 8, 20261.131.151.151.151.13-8
Jan 7, 20261.131.151.151.151.1315.00%49
Jan 6, 20260.981.001.001.000.98-3
Jan 5, 20260.981.001.001.000.98-2
Jan 2, 20260.981.001.001.000.98-6
Dec 31, 20250.981.000.971.000.983.09%770
Dec 30, 20250.950.970.970.970.955.43%100
Dec 29, 20250.900.920.920.920.9015.00%56
Dec 23, 20250.770.800.800.800.77-15.79%32
Dec 19, 20250.910.950.950.950.9118.75%45
Dec 15, 20250.770.920.800.800.77-15.79%7
Dec 12, 20250.910.950.950.950.913.26%5
Dec 11, 20250.880.920.920.920.88-250
Dec 8, 20250.880.920.920.920.88-100
Dec 5, 20250.880.920.920.920.8818.01%140
Dec 2, 20250.750.780.780.780.75-15.26%14
Dec 1, 20250.880.920.900.920.882.22%174
Nov 28, 20250.870.900.900.900.8712.50%8
Nov 26, 20250.770.800.800.800.7712.68%237
Nov 25, 20250.680.710.710.710.68-9
Nov 20, 20250.680.710.710.710.68-140
Nov 19, 20250.680.710.710.710.68-11.25%10
Nov 18, 20250.770.800.800.800.778.11%20
Nov 7, 20250.710.740.740.740.71-1
Nov 6, 20250.710.740.740.740.71-5
Nov 5, 20250.710.740.740.740.71-40
Nov 4, 20250.710.740.740.740.71-16
Oct 31, 20250.710.740.740.740.71-3
Oct 24, 20250.710.740.740.740.71-1