Skip to main content
Paramount Trading (Jamaica) Limited (JMSE:PTL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
1.180
0.00 (0.00%)
At close: Mar 6, 2026

JMSE:PTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.181.181.031.181.182.61%16,000
Mar 2, 20261.151.191.001.151.15-3.36%33,061
Feb 27, 20261.191.191.051.191.19-3,500
Feb 26, 20261.191.191.191.191.19-1,395
Feb 25, 20261.191.191.191.191.190.85%9,219
Feb 24, 20261.181.181.181.181.18-300
Feb 23, 20261.181.181.181.181.18-11,436
Feb 20, 20261.181.201.181.181.18-0.84%5,573
Feb 17, 20261.191.191.051.191.19-0.83%80,776
Feb 16, 20261.201.201.151.201.200.84%80,007
Feb 13, 20261.191.191.191.191.19-6.30%500
Feb 12, 20261.271.271.001.271.2724.51%648,840
Feb 11, 20261.021.261.021.021.02-3.77%61,071
Feb 10, 20261.061.281.061.061.06-17.19%25,578
Feb 9, 20261.281.281.281.281.289.40%800
Feb 6, 20261.171.171.011.171.17-8.59%103,957
Feb 5, 20261.281.281.071.281.28-400,854
Feb 4, 20261.281.281.281.281.28-0.78%1,000
Feb 3, 20261.291.291.011.291.2916.22%286,717
Feb 2, 20261.111.111.111.111.11-17.78%72,773
Jan 30, 20261.351.401.251.351.35-3.57%37,733
Jan 29, 20261.401.401.401.401.40-2,406
Jan 27, 20261.401.401.401.401.40-1,192
Jan 23, 20261.401.401.401.401.40-6.04%917
Jan 22, 20261.491.491.491.491.49-0.67%698
Jan 20, 20261.501.501.491.501.50-12,562
Jan 19, 20261.501.501.491.501.500.67%8,639
Jan 16, 20261.491.491.491.491.49-1.32%518
Jan 15, 20261.511.791.381.511.519.42%356,570
Jan 14, 20261.381.381.381.381.38-1.43%89
Jan 13, 20261.401.401.381.401.401.45%8,927
Jan 12, 20261.381.381.381.381.38-201
Jan 9, 20261.381.381.381.381.3810.40%560
Jan 8, 20261.251.251.091.251.25-9.42%63,774
Jan 7, 20261.381.381.381.381.38-900
Jan 6, 20261.381.381.381.381.386.15%20,271
Jan 5, 20261.301.301.301.301.30-85
Dec 31, 20251.301.301.091.301.301.56%1,000
Dec 29, 20251.281.281.281.281.28-1,000
Dec 24, 20251.281.281.281.281.28-46,284
Dec 23, 20251.281.281.281.281.2811.30%500
Dec 22, 20251.151.151.101.151.154.55%58,642
Dec 19, 20251.101.101.001.101.10-600
Dec 18, 20251.101.101.001.101.1010.00%226,946
Dec 17, 20251.001.021.001.001.00-326,480
Dec 15, 20251.001.051.001.001.00-140,000
Dec 12, 20251.001.051.001.001.00-4.76%750,000
Dec 11, 20251.051.051.051.051.05-4.55%3,913
Dec 10, 20251.101.101.101.101.101.85%14,268
Dec 8, 20251.081.101.081.081.08-6.09%10,755
Dec 4, 20251.151.151.151.151.15-25,700
Dec 3, 20251.151.151.151.151.15-18
Dec 2, 20251.151.151.151.151.15-75
Dec 1, 20251.151.301.151.151.15-11.54%37,772
Nov 28, 20251.271.301.301.301.27-8,532
Nov 27, 20251.271.301.301.301.27-689
Nov 26, 20251.271.301.161.301.27-11,468
Nov 25, 20251.271.301.151.301.27-1,001
Nov 24, 20251.271.301.301.301.275.69%5
Nov 21, 20251.211.231.231.231.21-31,949
Nov 20, 20251.211.301.231.231.21-5.38%2,506
Nov 19, 20251.271.331.231.301.27-1.52%18,806
Nov 18, 20251.291.321.321.321.29-5.04%20,616
Nov 17, 20251.361.391.391.391.362.21%11,316
Nov 14, 20251.331.361.361.361.3318.26%26,846
Nov 13, 20251.131.381.151.151.13-8.00%72,584
Nov 12, 20251.231.251.251.251.23-1.57%56
Nov 11, 20251.251.271.201.271.2423.30%76,659
Nov 10, 20251.011.231.031.031.01-14.17%14,202
Nov 7, 20251.181.201.051.201.1818.81%11,471
Nov 6, 20250.991.151.011.010.99-9.82%63,093
Nov 5, 20251.101.121.001.121.10-0.88%414,142
Nov 4, 20251.111.271.131.131.11-9.60%50,119
Nov 3, 20251.231.251.251.251.23-3
Oct 31, 20251.231.251.201.251.23-3.10%8,267
Oct 30, 20251.261.291.291.291.263.20%11,267
Oct 24, 20251.231.281.251.251.23-267,645
Oct 23, 20251.231.301.251.251.23-72,083
Oct 22, 20251.231.291.251.251.23-1.57%143,138
Oct 21, 20251.251.271.031.271.24-1.55%94,381
Oct 17, 20251.261.301.251.291.2617.27%48,899
Oct 16, 20251.081.231.001.101.087.84%201,528
Oct 15, 20251.001.050.881.021.0017.24%965,513
Oct 14, 20250.850.870.770.870.8512.99%203,900
Oct 13, 20250.750.770.690.770.752.67%76,145
Oct 10, 20250.740.750.750.750.741.35%51,052
Oct 9, 20250.730.750.740.740.73-1.33%13,633
Oct 8, 20250.740.770.750.750.74-3.85%692
Oct 7, 20250.760.780.730.780.766.85%33,884
Oct 6, 20250.720.730.730.730.72-55,109
Oct 3, 20250.720.730.730.730.72-32,006
Oct 2, 20250.720.740.730.730.727.35%3,505
Oct 1, 20250.670.680.680.680.67-11.69%102,014
Sep 30, 20250.750.780.690.770.75-1.28%45,280
Sep 29, 20250.760.780.780.780.76-30,991
Sep 26, 20250.760.790.750.780.76-1.27%3,981
Sep 25, 20250.770.790.740.790.77-4,315
Sep 24, 20250.770.790.690.790.77-1.25%27,936
Sep 23, 20250.780.850.660.800.78-6.98%451,758
Sep 22, 20250.840.870.860.860.84-1.15%12,000