Skip to main content
Paramount Trading (Jamaica) Limited (JMSE:PTL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
1.190
0.00 (0.00%)
At close: Apr 27, 2026

JMSE:PTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.191.191.191.191.19-1,301
Apr 27, 20261.191.191.191.191.19-1,176
Apr 24, 20261.191.191.191.191.19-1,361
Apr 23, 20261.191.191.181.191.19-1,281
Apr 22, 20261.191.201.031.191.19-1,461
Apr 21, 20261.191.191.031.191.192.59%501,593
Apr 20, 20261.161.161.161.161.16-285
Apr 17, 20261.161.161.161.161.1610.48%8,754
Apr 16, 20261.051.161.051.051.05-1,025
Apr 15, 20261.051.161.051.051.05-51,000
Apr 14, 20261.051.091.051.051.05-2.78%1,593
Apr 13, 20261.081.161.081.081.08-15,660
Apr 10, 20261.081.081.081.081.08-6.90%1,942
Apr 9, 20261.161.161.061.161.16-1,324
Apr 8, 20261.161.171.161.161.16-633
Apr 7, 20261.161.161.161.161.16-0.85%4,851
Apr 2, 20261.171.171.171.171.1711.43%1,100
Mar 31, 20261.051.171.051.051.055.00%150,360
Mar 30, 20261.001.151.001.001.00-13.04%467,133
Mar 27, 20261.151.151.151.151.153.60%9,824
Mar 26, 20261.111.161.111.111.11-5.13%23,043
Mar 25, 20261.171.171.171.171.17-1,902
Mar 24, 20261.171.171.171.171.17-97,599
Mar 20, 20261.171.171.171.171.174.46%2,000
Mar 19, 20261.121.171.121.121.12-4.27%15,129
Mar 18, 20261.171.171.171.171.17-0.85%421
Mar 17, 20261.181.181.181.181.180.85%4,219
Mar 16, 20261.171.191.171.171.17-1,673
Mar 13, 20261.171.171.171.171.17-700
Mar 12, 20261.171.171.171.171.17-3
Mar 11, 20261.171.171.171.171.17-0.85%600
Mar 10, 20261.181.181.171.181.18-1,185
Mar 9, 20261.181.181.041.181.18-25,713
Mar 6, 20261.181.181.031.181.182.61%16,000
Mar 2, 20261.151.191.001.151.15-3.36%33,061
Feb 27, 20261.191.191.051.191.19-3,500
Feb 26, 20261.191.191.191.191.19-1,395
Feb 25, 20261.191.191.191.191.190.85%9,219
Feb 24, 20261.181.181.181.181.18-300
Feb 23, 20261.181.181.181.181.18-11,436
Feb 20, 20261.181.201.181.181.18-0.84%5,573
Feb 17, 20261.191.191.051.191.19-0.83%80,776
Feb 16, 20261.201.201.151.201.200.84%80,007
Feb 13, 20261.191.191.191.191.19-6.30%500
Feb 12, 20261.271.271.001.271.2724.51%648,840
Feb 11, 20261.021.261.021.021.02-3.77%61,071
Feb 10, 20261.061.281.061.061.06-17.19%25,578
Feb 9, 20261.281.281.281.281.289.40%800
Feb 6, 20261.171.171.011.171.17-8.59%103,957
Feb 5, 20261.281.281.071.281.28-400,854
Feb 4, 20261.281.281.281.281.28-0.78%1,000
Feb 3, 20261.291.291.011.291.2916.22%286,717
Feb 2, 20261.111.111.111.111.11-17.78%72,773
Jan 30, 20261.351.401.251.351.35-3.57%37,733
Jan 29, 20261.401.401.401.401.40-2,406
Jan 27, 20261.401.401.401.401.40-1,192
Jan 23, 20261.401.401.401.401.40-6.04%917
Jan 22, 20261.491.491.491.491.49-0.67%698
Jan 20, 20261.501.501.491.501.50-12,562
Jan 19, 20261.501.501.491.501.500.67%8,639
Jan 16, 20261.491.491.491.491.49-1.32%518
Jan 15, 20261.511.791.381.511.519.42%356,570
Jan 14, 20261.381.381.381.381.38-1.43%89
Jan 13, 20261.401.401.381.401.401.45%8,927
Jan 12, 20261.381.381.381.381.38-201
Jan 9, 20261.381.381.381.381.3810.40%560
Jan 8, 20261.251.251.091.251.25-9.42%63,774
Jan 7, 20261.381.381.381.381.38-900
Jan 6, 20261.381.381.381.381.386.15%20,271
Jan 5, 20261.301.301.301.301.30-85
Dec 31, 20251.301.301.091.301.301.56%1,000
Dec 29, 20251.281.281.281.281.28-1,000
Dec 24, 20251.281.281.281.281.28-46,284
Dec 23, 20251.281.281.281.281.2811.30%500
Dec 22, 20251.151.151.101.151.154.55%58,642
Dec 19, 20251.101.101.001.101.10-600
Dec 18, 20251.101.101.001.101.1010.00%226,946
Dec 17, 20251.001.021.001.001.00-326,480
Dec 15, 20251.001.051.001.001.00-140,000
Dec 12, 20251.001.051.001.001.00-4.76%750,000
Dec 11, 20251.051.051.051.051.05-4.55%3,913
Dec 10, 20251.101.101.101.101.101.85%14,268
Dec 8, 20251.081.101.081.081.08-6.09%10,755
Dec 4, 20251.151.151.151.151.15-25,700
Dec 3, 20251.151.151.151.151.15-18
Dec 2, 20251.151.151.151.151.15-75
Dec 1, 20251.151.301.151.151.15-11.54%37,772
Nov 28, 20251.271.301.301.301.27-8,532
Nov 27, 20251.271.301.301.301.27-689
Nov 26, 20251.271.301.161.301.27-11,468
Nov 25, 20251.271.301.151.301.27-1,001
Nov 24, 20251.271.301.301.301.275.69%5
Nov 21, 20251.211.231.231.231.21-31,949
Nov 20, 20251.211.301.231.231.21-5.38%2,506
Nov 19, 20251.271.331.231.301.27-1.52%18,806
Nov 18, 20251.291.321.321.321.29-5.04%20,616
Nov 17, 20251.361.391.391.391.362.21%11,316
Nov 14, 20251.331.361.361.361.3318.26%26,846
Nov 13, 20251.131.381.151.151.13-8.00%72,584
Nov 12, 20251.231.251.251.251.23-1.57%56