Skip to main content
Radio Jamaica Limited (JMSE:RJR)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
1.120
-0.090 (-7.44%)
At close: Apr 28, 2026

Radio Jamaica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20261.211.211.121.211.21-25,001
Apr 23, 20261.211.211.101.211.21-480,358
Apr 22, 20261.211.211.211.211.214.31%368
Apr 21, 20261.161.161.161.161.160.87%1,000
Apr 20, 20261.151.211.151.151.15-4.17%1,514
Apr 17, 20261.201.211.201.201.204.35%10,163
Apr 14, 20261.151.251.151.151.15-17,149
Apr 13, 20261.151.151.151.151.15-10.16%4,404
Apr 9, 20261.281.281.141.281.28-65,100
Apr 8, 20261.281.281.281.281.289.40%19
Apr 7, 20261.171.291.171.171.17-10.00%1,842
Apr 1, 20261.301.301.301.301.30-1,748
Mar 31, 20261.301.321.301.301.30-0.76%229,824
Mar 30, 20261.311.311.311.311.31-299,682
Mar 27, 20261.311.311.141.311.3110.08%1,661,979
Mar 26, 20261.191.191.161.191.193.48%1,579
Mar 25, 20261.151.191.151.151.150.88%7,227
Mar 24, 20261.141.141.141.141.14-60,400
Mar 23, 20261.141.171.141.141.14-1.72%100,853
Mar 20, 20261.161.161.161.161.16-500
Mar 19, 20261.161.161.161.161.16-1,010
Mar 18, 20261.161.221.141.161.16-4.92%21,502
Mar 17, 20261.221.221.141.221.22-753,892
Mar 16, 20261.221.221.131.221.228.93%16,212
Mar 13, 20261.121.141.121.121.12-435
Mar 12, 20261.121.151.121.121.12-42,729
Mar 11, 20261.121.221.121.121.12-0.88%184,159
Mar 10, 20261.131.221.131.131.13-7.38%99,970
Mar 9, 20261.221.221.131.221.22-14,140
Mar 6, 20261.221.221.221.221.22-55
Mar 5, 20261.221.221.221.221.228.93%1
Mar 4, 20261.121.121.121.121.12-10,218
Mar 3, 20261.121.241.111.121.12-619,805
Mar 2, 20261.121.241.121.121.12-8.94%3,537
Feb 27, 20261.231.231.201.231.231.65%678,690
Feb 26, 20261.211.221.211.211.21-2.42%2,000,000
Feb 25, 20261.241.251.201.241.2410.71%2,000,300
Feb 24, 20261.121.201.121.121.12-416,098
Feb 23, 20261.121.211.111.121.120.90%56,619,140
Feb 20, 20261.111.111.111.111.110.91%115,000
Feb 19, 20261.101.151.101.101.10-3.51%1,759,776
Feb 17, 20261.141.141.141.141.14-189,630
Feb 16, 20261.141.141.141.141.14-4,644
Feb 13, 20261.141.141.131.141.14-8.06%232,855
Feb 12, 20261.241.241.241.241.245.08%803
Feb 11, 20261.181.181.161.181.18-1.67%22,363
Feb 10, 20261.201.201.151.201.20-2.44%9,322
Feb 9, 20261.231.241.231.231.239.82%851
Feb 6, 20261.121.121.121.121.12-2.61%33,999
Feb 5, 20261.151.151.121.151.152.68%85,592
Feb 4, 20261.121.231.121.121.12-7,371
Feb 3, 20261.121.131.121.121.120.90%703,250
Feb 2, 20261.111.241.111.111.11-7.50%37,733
Jan 30, 20261.201.251.201.201.20-0.83%2,500,200
Jan 29, 20261.211.211.111.211.215.22%1,504,045
Jan 28, 20261.151.151.051.151.159.52%6,687,256
Jan 27, 20261.051.101.051.051.05-40,436
Jan 26, 20261.051.121.051.051.05-4.55%300,002
Jan 22, 20261.101.131.021.101.10-2.65%5,205
Jan 21, 20261.131.131.131.131.137.62%1
Jan 20, 20261.051.051.041.051.053.96%232,590
Jan 19, 20261.011.131.001.011.01-3.81%23,232
Jan 16, 20261.051.051.001.051.053.96%13,403
Jan 15, 20261.011.140.961.011.011.00%732,642
Jan 14, 20261.001.051.001.001.00-4.76%52,969
Jan 13, 20261.051.051.051.051.05-20,558
Jan 12, 20261.051.141.051.051.05-133,856
Jan 9, 20261.051.051.051.051.05-141,834
Jan 8, 20261.051.051.051.051.05-30,966
Jan 7, 20261.051.051.051.051.05-68,437
Jan 5, 20261.051.061.051.051.05-0.94%3,098,816
Jan 2, 20261.061.101.061.061.06-7.02%185,766
Dec 31, 20251.141.151.061.141.14-0.87%4,106,803
Dec 30, 20251.151.151.061.151.152.68%6,487,438
Dec 29, 20251.121.120.931.121.1212.00%81,199
Dec 24, 20251.001.000.751.001.00-277,419
Dec 23, 20251.001.001.001.001.00-10.71%17,479
Dec 22, 20251.121.121.001.121.12-40,169
Dec 19, 20251.121.121.121.121.12-1,023
Dec 18, 20251.121.121.121.121.12-1,712
Dec 17, 20251.121.121.061.121.124.67%107,298
Dec 16, 20251.071.071.071.071.071.90%24,923
Dec 15, 20251.051.061.041.051.05-1.87%36,819
Dec 12, 20251.071.071.001.071.07-6.14%60,858
Dec 10, 20251.141.141.051.141.1411.76%5,388
Dec 5, 20251.021.021.021.021.02-3,868
Dec 4, 20251.021.071.021.021.02-0.97%297,986
Dec 3, 20251.031.141.031.031.03-9.65%14,372
Dec 2, 20251.141.141.121.141.1412.87%2,453
Dec 1, 20251.011.121.011.011.01-12.17%88,198
Nov 28, 20251.151.151.101.151.152.68%4,060,269
Nov 27, 20251.121.151.121.121.12-37,050
Nov 26, 20251.121.121.121.121.12-31,340
Nov 25, 20251.121.151.101.121.12-73,030
Nov 24, 20251.121.121.121.121.121.82%14,765
Nov 21, 20251.101.101.101.101.10-300
Nov 20, 20251.101.151.101.101.10-4.35%25,912
Nov 19, 20251.151.151.101.151.151.77%2,848
Nov 18, 20251.131.141.131.131.13-1.74%328,419
Nov 17, 20251.151.151.131.151.151.77%32,388