Skip to main content
Salada Foods Jamaica Limited (JMSE:SALF)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.792
-0.049 (-1.72%)
At close: Dec 4, 2025

Salada Foods Jamaica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.743.002.742.742.74-3.86%2,743
Dec 4, 20252.793.082.852.852.79-1.72%10,332
Dec 3, 20252.842.902.902.902.84-11,620
Dec 2, 20252.842.902.902.902.84-3.33%5,082
Dec 1, 20252.943.092.783.002.947.91%7,870
Nov 28, 20252.722.782.782.782.72-370
Nov 27, 20252.722.782.782.782.72-45,312
Nov 26, 20252.722.782.782.782.72-1,500
Nov 25, 20252.722.782.782.782.72-2,273
Nov 24, 20252.722.782.782.782.72-707
Nov 21, 20252.722.782.782.782.72-7,865
Nov 20, 20252.722.782.782.782.720.36%12,500
Nov 19, 20252.712.772.732.772.71-0.36%74
Nov 18, 20252.722.782.732.782.726.92%46,447
Nov 17, 20252.552.782.602.602.55-5.45%15,478
Nov 14, 20252.692.752.602.752.69-30,367
Nov 12, 20252.692.752.732.752.69-2,833
Nov 11, 20252.692.752.752.752.691.48%10,000
Nov 10, 20252.662.712.712.712.65-0.37%14,282
Nov 7, 20252.672.722.702.722.660.74%5,130
Nov 5, 20252.652.722.702.702.65-0.74%7,530
Nov 4, 20252.672.722.722.722.664.62%3,332
Nov 3, 20252.552.722.602.602.55-4.41%12,006
Oct 31, 20252.672.782.702.722.66-2.16%22,914
Oct 30, 20252.722.782.782.782.72-13,005
Oct 24, 20252.722.782.782.782.72-1,808
Oct 23, 20252.722.782.782.782.72-119
Oct 22, 20252.722.882.782.782.72-3.47%121,407
Oct 21, 20252.822.882.882.882.821.05%361
Oct 17, 20252.792.852.782.852.790.35%73,507
Oct 16, 20252.782.842.782.842.78-7,773
Oct 15, 20252.782.842.802.842.78-0.35%6,659
Oct 14, 20252.792.852.852.852.79-7,483
Oct 13, 20252.792.852.852.852.79-5
Oct 10, 20252.792.852.852.852.799.20%7,202
Oct 9, 20252.562.822.612.612.56-8.42%10,000
Oct 8, 20252.792.852.852.852.79-96
Oct 7, 20252.792.852.822.852.79-22,758
Oct 6, 20252.792.852.852.852.791.06%18,676
Oct 3, 20252.762.852.822.822.76-1.05%7,255
Oct 2, 20252.792.852.852.852.791.79%15,308
Oct 1, 20252.742.852.802.802.74-1.75%75,920
Sep 30, 20252.793.002.852.852.79-5.00%216,672
Sep 29, 20252.943.002.873.002.94-2,925
Sep 26, 20252.943.002.903.002.943.09%41,670
Sep 25, 20252.853.002.912.912.85-3.00%116,352
Sep 24, 20252.943.002.993.002.94-28,125
Sep 23, 20252.943.003.003.002.94-39
Sep 22, 20252.943.002.853.002.94-1,959
Sep 19, 20252.943.002.993.002.94-5,997
Sep 18, 20252.943.003.003.002.94-12
Sep 17, 20252.943.002.603.002.94-287
Sep 16, 20252.943.002.953.002.9415.38%20,243
Sep 15, 20252.553.002.602.602.55-13.33%11,105
Sep 12, 20252.943.003.003.002.941.69%90
Sep 10, 20252.893.002.952.952.89-1.67%2,248
Sep 9, 20252.943.002.953.002.941.69%11,522
Sep 8, 20252.892.952.952.952.890.68%294
Sep 5, 20252.872.952.932.932.87-0.68%1,553,128
Sep 4, 20252.892.952.802.952.89-10,745
Sep 3, 20252.892.962.952.952.89-0.34%403
Sep 2, 20252.902.962.962.962.90-0.67%105
Sep 1, 20252.922.982.952.982.92-5,928
Aug 28, 20252.922.982.882.982.92-10,517
Aug 27, 20252.922.982.982.982.92-4,505
Aug 26, 20252.922.982.982.982.92-3,614
Aug 25, 20252.922.982.982.982.92-0.67%1,387
Aug 22, 20252.943.003.003.002.943.45%6,479
Aug 20, 20252.842.902.902.902.84-37,510
Aug 19, 20252.843.002.902.902.84-3.33%10,773
Aug 18, 20252.943.003.003.002.944.17%292
Aug 15, 20252.823.002.882.882.82-1.03%5,505
Aug 14, 20252.852.912.902.912.85-2.68%41,045
Aug 13, 20252.932.992.902.992.93-1,139
Aug 12, 20252.932.992.802.992.936.79%42
Aug 11, 20252.742.992.802.802.74-6.35%3,605
Aug 8, 20252.932.992.992.992.936.79%3,586
Aug 7, 20252.743.002.802.802.74-10.54%105,182
Aug 5, 20253.073.133.133.133.07-61
Aug 4, 20253.073.132.903.133.07-570
Jul 31, 20253.073.133.133.133.074.33%3,783
Jul 30, 20252.943.142.903.002.94-4.46%6,365,202
Jul 29, 20253.083.153.143.143.08-0.63%3,700
Jul 28, 20253.103.183.163.163.10-0.94%2,088
Jul 25, 20253.133.193.193.193.1310.00%3,824
Jul 22, 20252.843.202.902.902.84-9.38%2,228
Jul 18, 20253.143.203.183.203.13-46,069
Jul 17, 20253.143.203.203.203.133.23%258
Jul 16, 20253.043.202.853.103.04-3.13%495
Jul 15, 20253.143.293.203.203.1310.34%2,135
Jul 14, 20252.843.242.902.902.84-10.49%11,322
Jul 11, 20253.173.242.823.243.17-1.52%11,555
Jul 10, 20253.223.293.003.293.229.67%1,017
Jul 9, 20252.943.003.003.002.947.14%2,000
Jul 8, 20252.742.812.802.802.74-9.68%6,000
Jul 7, 20253.043.203.093.103.04-3.13%6,339
Jul 3, 20253.143.202.793.203.13-2.74%34,241
Jul 2, 20253.223.293.283.293.220.30%6,096
Jul 1, 20253.213.283.283.283.21-56
Jun 30, 20253.213.283.283.283.21-0.30%748