Skip to main content
Salada Foods Jamaica Limited (JMSE:SALF)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.800
+0.050 (1.82%)
At close: Apr 27, 2026

Salada Foods Jamaica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.802.862.752.802.801.82%14,273
Apr 24, 20262.752.882.752.752.75-5.17%2,065
Apr 22, 20262.902.902.552.902.909.43%19,202
Apr 20, 20262.652.802.552.652.656.00%24,224
Apr 17, 20262.502.502.502.502.502.04%2
Apr 16, 20262.452.802.452.452.45-5.04%58,874
Apr 14, 20262.582.602.542.582.58-0.77%3,725
Apr 13, 20262.602.802.602.602.60-14,366
Apr 9, 20262.602.902.602.602.60-3.70%14,416
Apr 8, 20262.703.002.702.702.70-6.25%8,195
Apr 7, 20262.882.882.602.882.88-1.37%5,600
Apr 2, 20262.923.002.542.922.926.57%55,738
Apr 1, 20262.742.992.742.742.74-8.36%7,226
Mar 31, 20262.992.992.992.992.99-2,101
Mar 27, 20262.992.992.902.992.99-0.33%38,677
Mar 26, 20263.003.002.913.003.003.45%3,619
Mar 25, 20262.902.902.902.902.900.35%4,150
Mar 24, 20262.892.902.802.892.89-0.34%4,686
Mar 23, 20262.902.902.902.902.90-1.36%805
Mar 20, 20262.942.942.942.942.948.89%5
Mar 19, 20262.702.942.702.702.70-8.16%164
Mar 18, 20262.942.942.942.942.948.89%31
Mar 17, 20262.702.932.702.702.70-7.85%3,192
Mar 16, 20262.932.942.852.932.938.52%115
Mar 13, 20262.702.942.702.702.7010.20%3,794
Mar 12, 20262.452.952.452.452.45-12.50%43,608
Mar 11, 20262.802.902.802.802.80-3.45%1,323
Mar 10, 20262.902.952.902.902.90-1.02%35,015
Mar 9, 20262.932.952.452.932.938.12%27,795
Mar 6, 20262.712.952.712.712.71-1.45%26,117
Mar 5, 20262.752.952.752.752.75-6.78%336
Mar 4, 20262.952.952.952.952.950.34%4,403
Mar 3, 20262.942.942.922.942.94-0.34%5,692
Mar 2, 20262.952.952.512.952.95-34,454
Feb 26, 20262.952.952.902.952.951.72%6,600
Feb 25, 20262.902.902.902.902.90-902
Feb 24, 20262.902.902.902.902.90-1.69%33,998
Feb 23, 20262.952.952.952.952.95-5
Feb 20, 20262.952.952.952.952.95-10,033
Feb 19, 20262.952.952.902.952.951.72%10,890
Feb 17, 20262.902.922.902.902.90-0.68%1,023
Feb 16, 20262.923.002.902.922.92-1.02%14,101
Feb 12, 20262.952.952.952.952.95-1,335
Feb 11, 20262.952.952.952.952.95-258
Feb 10, 20262.952.952.952.952.951.72%13,457
Feb 9, 20262.902.902.902.902.90-600
Feb 6, 20262.902.962.902.902.90-2.03%6,104
Feb 5, 20262.962.962.962.962.96-618
Feb 4, 20262.962.962.962.962.96-10,217
Feb 3, 20262.962.962.952.962.960.34%6,258
Feb 2, 20262.952.962.952.952.95-1.01%6,143
Jan 30, 20262.982.982.912.982.982.76%679
Jan 29, 20262.903.002.902.902.90-3.33%19,200
Jan 28, 20263.003.002.533.003.000.67%36,890
Jan 27, 20262.982.982.982.982.98-744
Jan 26, 20262.983.002.982.982.98-0.67%8,041
Jan 23, 20263.003.002.783.003.00-669
Jan 22, 20263.003.003.003.003.00-506
Jan 21, 20263.003.002.763.003.001.69%5,275
Jan 20, 20262.952.952.952.952.95-34,001
Jan 19, 20262.952.952.952.952.9511.32%5,000
Jan 16, 20262.652.952.652.652.65-8.62%84,055
Jan 15, 20262.902.952.902.902.90-1.69%10,093
Jan 14, 20262.952.952.952.952.95-1.67%1,012
Jan 13, 20263.003.002.993.003.003.45%5,254
Jan 12, 20262.903.002.902.902.90-11,742
Jan 9, 20262.903.002.902.902.90-2.36%20,766
Jan 8, 20262.972.992.802.972.974.21%11,901
Jan 7, 20262.852.852.552.852.85-136,396
Jan 6, 20262.853.052.852.852.85-6.56%89,922
Jan 5, 20263.053.103.053.053.05-11.08%13,251
Jan 2, 20263.433.433.353.433.430.29%46,922
Dec 31, 20253.423.432.723.423.4217.12%485,071
Dec 30, 20252.922.922.722.922.928.15%10,002
Dec 29, 20252.702.702.652.702.70-8.47%68,820
Dec 24, 20252.952.952.602.952.95-1.34%5,085
Dec 23, 20252.992.992.902.992.99-5,128
Dec 22, 20252.993.002.992.992.99-0.33%3,528
Dec 19, 20253.003.003.003.003.00-6,839
Dec 18, 20253.003.003.003.003.00-2,624
Dec 17, 20253.003.003.003.003.00-2.91%439
Dec 16, 20253.093.093.003.093.096.55%22,072
Dec 15, 20252.902.952.902.902.90-1.69%416
Dec 12, 20252.953.002.952.952.95-0.67%4,862
Dec 11, 20252.972.972.972.972.97-4,100
Dec 10, 20252.972.972.972.972.978.39%163
Dec 9, 20252.742.962.742.742.74-2.14%437
Dec 8, 20252.802.802.742.802.802.19%1,216
Dec 5, 20252.743.002.742.742.74-3.86%2,743
Dec 4, 20252.793.082.852.852.79-1.72%10,332
Dec 3, 20252.842.902.902.902.84-11,620
Dec 2, 20252.842.902.902.902.84-3.33%5,082
Dec 1, 20252.943.092.783.002.947.91%7,870
Nov 28, 20252.722.782.782.782.72-370
Nov 27, 20252.722.782.782.782.72-45,312
Nov 26, 20252.722.782.782.782.72-1,500
Nov 25, 20252.722.782.782.782.72-2,273
Nov 24, 20252.722.782.782.782.72-707
Nov 21, 20252.722.782.782.782.72-7,865
Nov 20, 20252.722.782.782.782.720.36%12,500