Skip to main content
Sygnus Credit Investments Limited (JMSE:SCIUSD)
Jamaica flag Jamaica · Delayed Price · Currency is JMD · Price in USD
0.0700
-0.0010 (-1.41%)
At close: Dec 4, 2025

Sygnus Credit Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.070.07-0.71%57,698
Dec 4, 20250.070.080.070.070.07-1.41%35,032
Dec 3, 20250.070.080.070.070.07-7.55%10,488
Dec 2, 20250.080.080.070.080.089.71%3,276
Dec 1, 20250.070.070.070.070.07-26,103
Nov 28, 20250.070.070.070.070.07-853
Nov 27, 20250.070.070.070.070.07-2,821
Nov 26, 20250.070.070.070.070.07-14,691
Nov 25, 20250.070.080.070.070.07-9.09%297,050
Nov 24, 20250.080.080.080.080.089.84%343
Nov 21, 20250.070.070.070.070.07-30
Nov 20, 20250.070.070.070.070.070.14%1,400
Nov 19, 20250.070.080.070.070.07-6,081
Nov 18, 20250.070.070.070.070.07-7.89%7,500
Nov 14, 20250.080.080.070.080.08-28,050
Nov 13, 20250.080.080.080.080.08-1,339
Nov 12, 20250.080.080.080.080.08-1,993
Nov 11, 20250.080.080.080.080.08-1.30%1,350
Nov 6, 20250.080.080.080.080.08-386
Nov 4, 20250.080.080.080.080.0810.00%456
Nov 3, 20250.070.080.070.070.07-9.09%148,034
Oct 31, 20250.080.080.080.080.08-455
Oct 30, 20250.080.080.080.080.0812.90%1
Oct 24, 20250.070.080.070.070.07-11.89%20,499
Oct 23, 20250.080.080.070.080.0810.57%2,987
Oct 22, 20250.070.080.070.070.07-10.03%144,587
Oct 21, 20250.080.080.080.080.08-20,255
Oct 17, 20250.080.080.080.080.08-4,070
Oct 16, 20250.080.080.080.080.086.58%611
Oct 15, 20250.070.070.070.070.07-5,000
Oct 14, 20250.070.080.070.070.07-0.14%2,020
Oct 13, 20250.070.080.070.070.07-6.04%6,880
Oct 10, 20250.080.080.080.080.08-58
Oct 9, 20250.080.080.080.080.08-525
Oct 8, 20250.080.080.080.080.08-25,398
Oct 7, 20250.080.080.080.080.08-522
Oct 6, 20250.080.080.080.080.08-354
Oct 3, 20250.080.080.080.080.082.50%2,531
Oct 2, 20250.080.080.080.080.08-415
Oct 1, 20250.080.080.080.080.08-0.13%50
Sep 30, 20250.080.080.080.080.08-2.19%107
Sep 29, 20250.080.080.070.080.08-50,010
Sep 26, 20250.080.080.080.080.08-500
Sep 25, 20250.080.080.080.080.087.02%16
Sep 23, 20250.070.070.070.070.07-0.68%7,459
Sep 22, 20250.070.070.070.070.070.83%2,000
Sep 18, 20250.070.070.070.070.07-4.61%250
Sep 17, 20250.070.080.080.080.07-2.56%7,431
Sep 16, 20250.080.080.080.080.088.33%840
Sep 12, 20250.070.070.070.070.07-4,452
Sep 11, 20250.070.070.070.070.07-4.00%4,368
Sep 10, 20250.070.080.080.080.07-6.25%5,000
Sep 5, 20250.080.080.070.080.0814.12%79,976
Sep 4, 20250.070.070.070.070.07-8.01%46,300
Sep 3, 20250.070.080.080.080.07-2.56%1,025
Sep 2, 20250.080.080.080.080.0811.71%1,500
Sep 1, 20250.070.070.070.070.07-7.65%13,000
Aug 29, 20250.070.080.080.080.071.07%46
Aug 28, 20250.070.080.080.080.07-1.06%33,298
Aug 27, 20250.070.080.070.080.0716.62%731
Aug 26, 20250.060.070.070.070.06-7.14%620,208
Aug 25, 20250.070.070.070.070.07-2,183
Aug 22, 20250.070.080.070.070.07-7.65%17,228
Aug 21, 20250.070.080.080.080.0716.62%3,153
Aug 20, 20250.060.080.070.070.06-7.67%1,700,256
Aug 19, 20250.070.070.070.070.07-7.12%50,000
Aug 18, 20250.070.080.070.080.071.07%6,708
Aug 15, 20250.070.080.080.080.077.14%800
Aug 14, 20250.070.070.070.070.07-4,681
Aug 13, 20250.070.070.070.070.07-4,532
Aug 12, 20250.070.070.070.070.07-2.78%21,251
Aug 8, 20250.070.080.070.070.070.70%3,361
Aug 5, 20250.070.080.070.070.07-5.30%17,889
Jul 31, 20250.070.080.080.080.07-0.13%195
Jul 29, 20250.070.080.070.080.07-0.13%33,203
Jul 28, 20250.070.080.070.080.07-2,052
Jul 25, 20250.070.080.070.080.077.22%6,850
Jul 24, 20250.070.080.070.070.07-5.49%70,000
Jul 22, 20250.070.070.070.070.07-0.40%187,250
Jul 21, 20250.070.080.080.080.07-2,973
Jul 18, 20250.070.080.080.080.07-1.06%93,400
Jul 16, 20250.070.080.080.080.076.46%249
Jul 15, 20250.070.070.070.070.070.14%55,100
Jul 14, 20250.070.070.070.070.07-6.45%3,050
Jul 11, 20250.070.080.070.080.070.26%169,098
Jul 10, 20250.070.080.070.080.076.76%17,359
Jul 9, 20250.070.070.070.070.07-0.14%22,666
Jul 7, 20250.070.070.070.070.07-6.45%10,200
Jul 4, 20250.070.080.080.080.07-122,465
Jul 3, 20250.070.080.080.080.07-317
Jul 2, 20250.070.080.080.080.07-453
Jul 1, 20250.070.080.070.080.07-3.80%300
Jun 23, 20250.080.080.070.080.081.28%934
Jun 20, 20250.080.080.070.080.08-1.14%32,086
Jun 19, 20250.080.080.080.080.0812.71%1,249
Jun 18, 20250.070.080.070.070.07-6.67%315,000
Jun 17, 20250.070.080.070.080.072.04%27,994
Jun 13, 20250.070.070.070.070.075.00%5,000
Jun 12, 20250.070.070.070.070.07-2.78%2,117
Jun 11, 20250.070.070.070.070.07-11,514