Skip to main content
Sygnus Credit Investments Limited (JMSE:SCIUSD)
Jamaica flag Jamaica · Delayed Price · Currency is JMD · Price in USD
0.0630
+0.0028 (4.65%)
At close: Mar 6, 2026

Sygnus Credit Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.070.060.060.064.65%65,050
Mar 5, 20260.060.060.060.060.060.33%250
Mar 4, 20260.060.070.060.060.06-0.66%50,711
Mar 3, 20260.060.060.060.060.060.17%29,000
Mar 2, 20260.060.060.060.060.06-13.24%10,000
Feb 27, 20260.070.070.070.070.0715.83%83,766
Feb 26, 20260.060.070.060.060.06-85,729
Feb 24, 20260.060.060.060.060.06-10.31%50,000
Feb 23, 20260.070.070.070.070.072.92%2,300
Feb 20, 20260.070.070.070.070.078.33%2,057
Feb 19, 20260.060.060.060.060.06-0.33%51,532
Feb 17, 20260.060.060.060.060.06-5,628
Feb 16, 20260.060.070.060.060.06-12.75%30,000
Feb 13, 20260.070.070.060.070.07-0.72%205,331
Feb 12, 20260.070.070.070.070.0714.12%46,886
Feb 11, 20260.060.070.060.060.06-0.16%66,785
Feb 10, 20260.060.070.060.060.06-29,821
Feb 9, 20260.060.070.060.060.06-12.61%34,717
Feb 6, 20260.070.070.070.070.07-0.14%1,176
Feb 5, 20260.070.070.070.070.074.33%3,276
Feb 4, 20260.070.070.070.070.07-4.15%896
Feb 3, 20260.070.070.070.070.0715.35%17,400
Feb 2, 20260.060.070.060.060.06-13.06%35,671
Jan 30, 20260.070.070.070.070.0716.17%1,312
Jan 29, 20260.060.070.060.060.06-13.92%136,000
Jan 28, 20260.070.070.070.070.071.01%11,466
Jan 27, 20260.070.070.070.070.07-6,860
Jan 26, 20260.070.070.070.070.07-145
Jan 23, 20260.070.070.070.070.07-1.29%3,500
Jan 22, 20260.070.070.070.070.070.14%859
Jan 21, 20260.070.070.070.070.07-0.14%1,437
Jan 20, 20260.070.070.070.070.072.79%16,385
Jan 19, 20260.070.070.070.070.072.26%76,862
Jan 16, 20260.070.070.070.070.072.31%2,650
Jan 15, 20260.070.070.070.070.07-2.55%2,453
Jan 14, 20260.070.070.070.070.071.37%3,112
Jan 13, 20260.070.070.070.070.071.39%5,101
Jan 12, 20260.060.070.060.060.06-0.15%29,279
Jan 9, 20260.070.070.070.070.07-2.26%13,407
Jan 8, 20260.070.070.070.070.071.53%5,334
Jan 7, 20260.070.070.060.070.07-4,128
Jan 6, 20260.070.070.060.070.07-0.15%10,310
Jan 5, 20260.070.070.070.070.07-0.30%2,340
Dec 31, 20250.070.070.070.070.071.23%11,945
Dec 30, 20250.070.070.070.070.07-1.22%33,469
Dec 29, 20250.070.070.070.070.07-771
Dec 24, 20250.070.070.070.070.071.23%1,815
Dec 23, 20250.070.070.060.070.07-8,356
Dec 22, 20250.070.070.070.070.07-0.91%473
Dec 19, 20250.070.070.070.070.079.33%2,080
Dec 18, 20250.060.060.060.060.06-957,018
Dec 17, 20250.060.060.060.060.06-4.76%123,371
Dec 16, 20250.060.060.060.060.063.45%7,186
Dec 15, 20250.060.070.060.060.060.16%92,838
Dec 12, 20250.060.060.060.060.06-11.63%112,477
Dec 11, 20250.070.070.060.070.07-5,343
Dec 9, 20250.070.070.070.070.07-1.01%1,464
Dec 8, 20250.070.070.060.070.07-122,048
Dec 5, 20250.070.070.070.070.07-0.71%57,698
Dec 4, 20250.070.080.070.070.07-1.41%35,032
Dec 3, 20250.070.080.070.070.07-7.55%10,488
Dec 2, 20250.080.080.070.080.089.71%3,276
Dec 1, 20250.070.070.070.070.07-26,103
Nov 28, 20250.070.070.070.070.07-853
Nov 27, 20250.070.070.070.070.07-2,821
Nov 26, 20250.070.070.070.070.07-14,691
Nov 25, 20250.070.080.070.070.07-9.09%297,050
Nov 24, 20250.080.080.080.080.089.84%343
Nov 21, 20250.070.070.070.070.07-30
Nov 20, 20250.070.070.070.070.070.14%1,400
Nov 19, 20250.070.080.070.070.07-6,081
Nov 18, 20250.070.070.070.070.07-7.89%7,500
Nov 14, 20250.080.080.070.080.08-28,050
Nov 13, 20250.080.080.080.080.08-1,339
Nov 12, 20250.080.080.080.080.08-1,993
Nov 11, 20250.080.080.080.080.08-1.30%1,350
Nov 6, 20250.080.080.080.080.08-386
Nov 4, 20250.080.080.080.080.0810.00%456
Nov 3, 20250.070.080.070.070.07-9.09%148,034
Oct 31, 20250.080.080.080.080.08-455
Oct 30, 20250.080.080.080.080.0812.90%1
Oct 24, 20250.070.080.070.070.07-11.89%20,499
Oct 23, 20250.080.080.070.080.0810.57%2,987
Oct 22, 20250.070.080.070.070.07-10.03%144,587
Oct 21, 20250.080.080.080.080.08-20,255
Oct 17, 20250.080.080.080.080.08-4,070
Oct 16, 20250.080.080.080.080.086.58%611
Oct 15, 20250.070.070.070.070.07-5,000
Oct 14, 20250.070.080.070.070.07-0.14%2,020
Oct 13, 20250.070.080.070.070.07-6.04%6,880
Oct 10, 20250.080.080.080.080.08-58
Oct 9, 20250.080.080.080.080.08-525
Oct 8, 20250.080.080.080.080.08-25,398
Oct 7, 20250.080.080.080.080.08-522
Oct 6, 20250.080.080.080.080.08-354
Oct 3, 20250.080.080.080.080.082.50%2,531
Oct 2, 20250.080.080.080.080.08-415
Oct 1, 20250.080.080.080.080.08-0.13%50
Sep 30, 20250.080.080.080.080.08-2.19%107
Sep 29, 20250.080.080.070.080.08-50,010