Skip to main content
Sygnus Credit Investments Limited (JMSE:SCIUSD)
Jamaica flag Jamaica · Delayed Price · Currency is JMD · Price in USD
0.0600
0.00 (0.00%)
At close: Apr 27, 2026

Sygnus Credit Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.060.060.060.060.06-27,729
Apr 24, 20260.060.060.060.060.06-2,647
Apr 23, 20260.060.060.050.060.06-29,105
Apr 22, 20260.060.060.060.060.0612.78%9,252
Apr 21, 20260.050.060.050.050.05-11.33%7,662
Apr 20, 20260.060.060.060.060.068.70%10,666
Apr 17, 20260.060.060.060.060.0610.40%106,369
Apr 16, 20260.050.060.050.050.05-16.94%58,682
Apr 15, 20260.060.060.060.060.06-1.31%6,559
Apr 14, 20260.060.060.060.060.06-17,717
Apr 13, 20260.060.060.060.060.06-3.17%14,625
Apr 10, 20260.060.060.060.060.06-1.25%4,226
Apr 9, 20260.060.060.060.060.061.27%791
Apr 8, 20260.060.060.060.060.06-1.25%4,915
Apr 7, 20260.060.060.060.060.060.16%515
Apr 2, 20260.060.060.060.060.06-1,560
Apr 1, 20260.060.060.060.060.065.99%200
Mar 31, 20260.060.060.060.060.06-5.65%700
Mar 30, 20260.060.060.060.060.06-0.47%44,150
Mar 27, 20260.060.060.060.060.060.95%100
Mar 26, 20260.060.060.060.060.06-0.16%1,962
Mar 25, 20260.060.060.050.060.065.83%6,890
Mar 24, 20260.060.060.060.060.06-7.12%75,466
Mar 23, 20260.060.060.060.060.066.78%3,323
Mar 20, 20260.060.060.060.060.06-308,661
Mar 19, 20260.060.060.060.060.06-6.35%12,272
Mar 18, 20260.060.060.060.060.067.67%1,882
Mar 17, 20260.060.060.060.060.06-0.33%5,046
Mar 16, 20260.060.060.060.060.06-7.38%32,459
Mar 13, 20260.070.070.060.070.067.97%7,114
Mar 12, 20260.060.060.060.060.06-6.81%26,213
Mar 11, 20260.060.060.060.060.067.31%14,092
Mar 10, 20260.060.060.060.060.06-4.44%2
Mar 9, 20260.060.060.060.060.06-23,279
Mar 6, 20260.060.070.060.060.064.65%65,050
Mar 5, 20260.060.060.060.060.060.33%250
Mar 4, 20260.060.070.060.060.06-0.66%50,711
Mar 3, 20260.060.060.060.060.060.17%29,000
Mar 2, 20260.060.060.060.060.06-13.24%10,000
Feb 27, 20260.070.070.070.070.0715.83%83,766
Feb 26, 20260.060.070.060.060.06-85,729
Feb 24, 20260.060.060.060.060.06-10.31%50,000
Feb 23, 20260.070.070.070.070.062.92%2,300
Feb 20, 20260.070.070.070.070.068.33%2,057
Feb 19, 20260.060.060.060.060.06-0.33%51,532
Feb 17, 20260.060.060.060.060.06-5,628
Feb 16, 20260.060.070.060.060.06-12.75%30,000
Feb 13, 20260.070.070.060.070.07-0.72%205,331
Feb 12, 20260.070.070.070.070.0714.12%46,886
Feb 11, 20260.060.070.060.060.06-0.16%66,785
Feb 10, 20260.060.070.060.060.06-29,821
Feb 9, 20260.060.070.060.060.06-12.61%34,717
Feb 6, 20260.070.070.070.070.07-0.14%1,176
Feb 5, 20260.070.070.070.070.074.33%3,276
Feb 4, 20260.070.070.070.070.07-4.15%896
Feb 3, 20260.070.070.070.070.0715.35%17,400
Feb 2, 20260.060.070.060.060.06-13.06%35,671
Jan 30, 20260.070.070.070.070.0716.17%1,312
Jan 29, 20260.060.070.060.060.06-13.92%136,000
Jan 28, 20260.070.070.070.070.071.01%11,466
Jan 27, 20260.070.070.070.070.07-6,860
Jan 26, 20260.070.070.070.070.07-145
Jan 23, 20260.070.070.070.070.07-1.29%3,500
Jan 22, 20260.070.070.070.070.070.14%859
Jan 21, 20260.070.070.070.070.07-0.14%1,437
Jan 20, 20260.070.070.070.070.072.79%16,385
Jan 19, 20260.070.070.070.070.072.26%76,862
Jan 16, 20260.070.070.070.070.062.31%2,650
Jan 15, 20260.070.070.070.070.06-2.55%2,453
Jan 14, 20260.070.070.070.070.061.37%3,112
Jan 13, 20260.070.070.070.070.061.39%5,101
Jan 12, 20260.060.070.060.060.06-0.15%29,279
Jan 9, 20260.070.070.070.070.06-2.26%13,407
Jan 8, 20260.070.070.070.070.061.53%5,334
Jan 7, 20260.070.070.060.070.06-4,128
Jan 6, 20260.070.070.060.070.06-0.15%10,310
Jan 5, 20260.070.070.070.070.06-0.30%2,340
Dec 31, 20250.070.070.070.070.061.23%11,945
Dec 30, 20250.070.070.070.070.06-1.22%33,469
Dec 29, 20250.070.070.070.070.06-771
Dec 24, 20250.070.070.070.070.061.23%1,815
Dec 23, 20250.070.070.060.070.06-8,356
Dec 22, 20250.070.070.070.070.06-0.91%473
Dec 19, 20250.070.070.070.070.069.33%2,080
Dec 18, 20250.060.060.060.060.06-957,018
Dec 17, 20250.060.060.060.060.06-4.76%123,371
Dec 16, 20250.060.060.060.060.063.45%7,186
Dec 15, 20250.060.070.060.060.060.16%92,838
Dec 12, 20250.060.060.060.060.06-11.63%112,477
Dec 11, 20250.070.070.060.070.07-5,343
Dec 9, 20250.070.070.070.070.07-1.01%1,464
Dec 8, 20250.070.070.060.070.07-122,048
Dec 5, 20250.070.070.070.070.07-0.71%57,698
Dec 4, 20250.070.080.070.070.07-1.41%35,032
Dec 3, 20250.070.080.070.070.07-7.55%10,488
Dec 2, 20250.080.080.070.080.079.71%3,276
Dec 1, 20250.070.070.070.070.07-26,103
Nov 28, 20250.070.070.070.070.07-853
Nov 27, 20250.070.070.070.070.07-2,821
Nov 26, 20250.070.070.070.070.07-14,691