Sagicor Select Funds Limited (JMSE:SELECTMD)
Jamaica
· Delayed Price · Currency is JMD 0.870
+0.010 (1.16%)
At close: Dec 4, 2025
Sagicor Select Funds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.87 | 0.87 | 0.83 | 0.87 | 0.87 | 1.16% | 316,976 |
| Dec 3, 2025 | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 2.38% | 28,877 |
| Dec 2, 2025 | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | -2.33% | 145,541 |
| Dec 1, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.18% | 500 |
| Nov 28, 2025 | 0.85 | 0.87 | 0.80 | 0.85 | 0.85 | - | 33,415 |
| Nov 27, 2025 | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | - | 301,543 |
| Nov 26, 2025 | 0.85 | 0.89 | 0.85 | 0.85 | 0.85 | -3.41% | 158,224 |
| Nov 25, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 400,918 |
| Nov 24, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 9,108 |
| Nov 21, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 3.53% | 30,486 |
| Nov 20, 2025 | 0.85 | 0.88 | 0.85 | 0.85 | 0.85 | - | 595,728 |
| Nov 19, 2025 | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | -2.30% | 324,537 |
| Nov 18, 2025 | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | 1.16% | 30,137 |
| Nov 17, 2025 | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 1.18% | 230,000 |
| Nov 14, 2025 | 0.85 | 0.89 | 0.85 | 0.85 | 0.85 | -3.41% | 1,366,249 |
| Nov 13, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 3.53% | 70,880 |
| Nov 12, 2025 | 0.85 | 0.88 | 0.85 | 0.85 | 0.85 | -1.16% | 756,126 |
| Nov 11, 2025 | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | -1.15% | 43,981 |
| Nov 10, 2025 | 0.87 | 0.89 | 0.86 | 0.87 | 0.87 | -2.25% | 943,195 |
| Nov 7, 2025 | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | 1.14% | 67,465 |
| Nov 6, 2025 | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 2.33% | 61,700 |
| Nov 5, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.18% | 10,000 |
| Nov 4, 2025 | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | -2.30% | 619,738 |
| Nov 3, 2025 | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 1.16% | 57,000 |
| Oct 31, 2025 | 0.86 | 0.89 | 0.84 | 0.86 | 0.86 | -1.15% | 2,322,462 |
| Oct 30, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.35% | 21,141 |
| Oct 24, 2025 | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | -1.16% | 1,127,712 |
| Oct 23, 2025 | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 1.18% | 84,440 |
| Oct 22, 2025 | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | -1.16% | 917,684 |
| Oct 21, 2025 | 0.86 | 0.88 | 0.85 | 0.86 | 0.86 | - | 528,973 |
| Oct 17, 2025 | 0.86 | 0.89 | 0.86 | 0.86 | 0.86 | -1.15% | 1,042,377 |
| Oct 16, 2025 | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | -2.25% | 497,280 |
| Oct 15, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.14% | 35,442 |
| Oct 14, 2025 | 0.88 | 0.90 | 0.88 | 0.88 | 0.88 | 2.33% | 61,949 |
| Oct 13, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -3.37% | 6,704 |
| Oct 10, 2025 | 0.89 | 0.90 | 0.85 | 0.89 | 0.89 | 4.71% | 249,313 |
| Oct 9, 2025 | 0.85 | 0.90 | 0.85 | 0.85 | 0.85 | -1.16% | 1,490,397 |
| Oct 8, 2025 | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | 1.18% | 29,992 |
| Oct 7, 2025 | 0.85 | 0.89 | 0.85 | 0.85 | 0.85 | 1.19% | 3,236,206 |
| Oct 6, 2025 | 0.84 | 0.88 | 0.84 | 0.84 | 0.84 | - | 252,931 |
| Oct 3, 2025 | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -1.18% | 84,123 |
| Oct 2, 2025 | 0.85 | 0.88 | 0.85 | 0.85 | 0.85 | - | 796,000 |
| Oct 1, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 203,046 |
| Sep 30, 2025 | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | - | 477,838 |
| Sep 29, 2025 | 0.85 | 0.89 | 0.85 | 0.85 | 0.85 | - | 1,057,265 |
| Sep 26, 2025 | 0.85 | 0.90 | 0.84 | 0.85 | 0.85 | -1.16% | 1,247,458 |
| Sep 25, 2025 | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 2.38% | 141,000 |
| Sep 24, 2025 | 0.84 | 0.90 | 0.84 | 0.84 | 0.84 | -6.67% | 1,531,585 |
| Sep 23, 2025 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | - | 1,052,412 |
| Sep 22, 2025 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | 1.12% | 1,353,981 |
| Sep 19, 2025 | 0.89 | 0.90 | 0.89 | 0.89 | 0.89 | -1.11% | 71,510 |
| Sep 18, 2025 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | -1.10% | 523,101 |
| Sep 17, 2025 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | - | 391,506 |
| Sep 16, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | 31,497 |
| Sep 15, 2025 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | -1.10% | 14,415 |
| Sep 12, 2025 | 0.91 | 0.91 | 0.86 | 0.91 | 0.91 | 5.81% | 9,045 |
| Sep 11, 2025 | 0.86 | 0.91 | 0.86 | 0.86 | 0.86 | -4.44% | 177,244 |
| Sep 10, 2025 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | 3.45% | 540,896 |
| Sep 9, 2025 | 0.87 | 0.90 | 0.87 | 0.87 | 0.87 | -2.25% | 100,331 |
| Sep 8, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.11% | 40,000 |
| Sep 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 44 |
| Sep 4, 2025 | 0.90 | 0.90 | 0.84 | 0.90 | 0.90 | 2.27% | 471,678 |
| Sep 3, 2025 | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -2.22% | 580,185 |
| Sep 2, 2025 | 0.90 | 0.90 | 0.86 | 0.90 | 0.90 | 5.88% | 4,704 |
| Sep 1, 2025 | 0.85 | 0.90 | 0.85 | 0.85 | 0.85 | -6.59% | 142,359 |
| Aug 29, 2025 | 0.91 | 0.91 | 0.84 | 0.91 | 0.91 | 8.33% | 1,069,884 |
| Aug 28, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1,613,370 |
| Aug 27, 2025 | 0.84 | 0.84 | 0.80 | 0.84 | 0.84 | 9.09% | 497,600 |
| Aug 26, 2025 | 0.77 | 0.94 | 0.71 | 0.77 | 0.77 | -3.75% | 1,556,059 |
| Aug 25, 2025 | 0.80 | 0.94 | 0.80 | 0.80 | 0.80 | -13.98% | 498,320 |
| Aug 22, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 9.41% | 3,020 |
| Aug 21, 2025 | 0.85 | 0.97 | 0.85 | 0.85 | 0.85 | -10.53% | 38,758 |
| Aug 20, 2025 | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | 3.26% | 250,422 |
| Aug 19, 2025 | 0.92 | 0.94 | 0.88 | 0.92 | 0.92 | -3.16% | 561,807 |
| Aug 18, 2025 | 0.95 | 0.99 | 0.81 | 0.95 | 0.95 | 14.46% | 1,442,995 |
| Aug 15, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 40,763 |
| Aug 14, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 36,644 |
| Aug 13, 2025 | 0.83 | 0.83 | 0.80 | 0.83 | 0.83 | 2.47% | 370,527 |
| Aug 11, 2025 | 0.81 | 0.81 | 0.80 | 0.81 | 0.81 | 1.25% | 1,209,530 |
| Aug 8, 2025 | 0.80 | 0.80 | 0.79 | 0.80 | 0.80 | - | 266,487 |
| Aug 7, 2025 | 0.80 | 0.83 | 0.79 | 0.80 | 0.80 | - | 1,270,674 |
| Aug 5, 2025 | 0.80 | 0.84 | 0.80 | 0.80 | 0.80 | - | 1,376,805 |
| Aug 4, 2025 | 0.80 | 0.82 | 0.79 | 0.80 | 0.80 | - | 3,709,913 |
| Jul 31, 2025 | 0.80 | 0.81 | 0.79 | 0.80 | 0.80 | 2.56% | 2,252,747 |
| Jul 30, 2025 | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -1.27% | 17,162 |
| Jul 29, 2025 | 0.79 | 0.84 | 0.77 | 0.79 | 0.79 | -4.82% | 346,824 |
| Jul 28, 2025 | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -1.19% | 1,420 |
| Jul 25, 2025 | 0.84 | 0.84 | 0.77 | 0.84 | 0.84 | 6.33% | 427,229 |
| Jul 24, 2025 | 0.79 | 0.82 | 0.79 | 0.79 | 0.79 | -3.66% | 530,706 |
| Jul 23, 2025 | 0.82 | 0.82 | 0.77 | 0.82 | 0.82 | 2.50% | 547,758 |
| Jul 22, 2025 | 0.80 | 0.82 | 0.75 | 0.80 | 0.80 | -1.23% | 36,116 |
| Jul 21, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -1.22% | 801,559 |
| Jul 18, 2025 | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | -2.38% | 207 |
| Jul 17, 2025 | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | - | 204,163 |
| Jul 16, 2025 | 0.84 | 0.84 | 0.67 | 0.84 | 0.84 | 5.00% | 1,554,686 |
| Jul 15, 2025 | 0.80 | 0.84 | 0.80 | 0.80 | 0.80 | -4.76% | 187,463 |
| Jul 14, 2025 | 0.84 | 0.84 | 0.78 | 0.84 | 0.84 | 2.44% | 1,464,605 |
| Jul 11, 2025 | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | 2.50% | 65,764 |
| Jul 10, 2025 | 0.80 | 0.84 | 0.80 | 0.80 | 0.80 | -2.44% | 1,241,670 |
| Jul 9, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 1.23% | 181,135 |