Sagicor Select Funds Limited (JMSE:SELECTMD)
Jamaica
· Delayed Price · Currency is JMD 0.990
0.00 (0.00%)
At close: Mar 5, 2026
Sagicor Select Funds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 0.99 | 1.00 | 0.97 | 0.99 | 0.99 | - | 207,173 |
| Mar 3, 2026 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 1.02% | 61,951 |
| Mar 2, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -2.00% | 10,965 |
| Feb 27, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | 2.04% | 514,842 |
| Feb 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 766 |
| Feb 25, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 5,696 |
| Feb 24, 2026 | 0.98 | 0.98 | 0.93 | 0.98 | 0.98 | 5.38% | 379,930 |
| Feb 23, 2026 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 1.09% | 16,001 |
| Feb 20, 2026 | 0.92 | 0.98 | 0.92 | 0.92 | 0.92 | -7.07% | 18,135 |
| Feb 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 7.61% | 715,252 |
| Feb 17, 2026 | 0.92 | 0.99 | 0.92 | 0.92 | 0.92 | -5.15% | 334,131 |
| Feb 16, 2026 | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | 5.43% | 330,067 |
| Feb 13, 2026 | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | -1.08% | 301,000 |
| Feb 12, 2026 | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | 1.09% | 348,079 |
| Feb 11, 2026 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 1.10% | 156,253 |
| Feb 10, 2026 | 0.91 | 0.97 | 0.91 | 0.91 | 0.91 | 1.11% | 519,500 |
| Feb 9, 2026 | 0.90 | 0.95 | 0.90 | 0.90 | 0.90 | -5.26% | 11,001 |
| Feb 6, 2026 | 0.95 | 0.95 | 0.90 | 0.95 | 0.95 | - | 62,603 |
| Feb 5, 2026 | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | -3.06% | 273,264 |
| Feb 4, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | - | 77,773 |
| Feb 3, 2026 | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | 1.03% | 792,721 |
| Feb 2, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 2.11% | 7,149 |
| Jan 30, 2026 | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | - | 546,438 |
| Jan 29, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 86,788 |
| Jan 28, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 18,595 |
| Jan 27, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 68,371 |
| Jan 26, 2026 | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | -1.02% | 133,608 |
| Jan 23, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | - | 69,018 |
| Jan 22, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | - | 1,200,336 |
| Jan 21, 2026 | 0.98 | 0.98 | 0.93 | 0.98 | 0.98 | 2.08% | 2,118,575 |
| Jan 20, 2026 | 0.96 | 0.96 | 0.92 | 0.96 | 0.96 | 5.49% | 1,142,781 |
| Jan 19, 2026 | 0.91 | 0.97 | 0.91 | 0.91 | 0.91 | 2.25% | 1,555,332 |
| Jan 16, 2026 | 0.89 | 0.95 | 0.88 | 0.89 | 0.89 | -1.11% | 86,123 |
| Jan 15, 2026 | 0.90 | 0.94 | 0.90 | 0.90 | 0.90 | -5.26% | 138,722 |
| Jan 14, 2026 | 0.95 | 0.95 | 0.87 | 0.95 | 0.95 | 7.95% | 18,350 |
| Jan 13, 2026 | 0.88 | 0.96 | 0.86 | 0.88 | 0.88 | - | 1,023,341 |
| Jan 12, 2026 | 0.88 | 0.98 | 0.87 | 0.88 | 0.88 | -1.12% | 1,386,312 |
| Jan 9, 2026 | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | 2.30% | 1,038,412 |
| Jan 8, 2026 | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 1.16% | 434,573 |
| Jan 7, 2026 | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | - | 2,682,771 |
| Jan 6, 2026 | 0.86 | 0.86 | 0.82 | 0.86 | 0.86 | - | 1,956,075 |
| Jan 5, 2026 | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | -1.15% | 3,133,604 |
| Jan 2, 2026 | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 1.16% | 2,655,824 |
| Dec 31, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 56,403 |
| Dec 30, 2025 | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 1.18% | 40,388 |
| Dec 29, 2025 | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | -2.30% | 359,943 |
| Dec 24, 2025 | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 1.16% | 1,818 |
| Dec 23, 2025 | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | - | 372,858 |
| Dec 22, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 802,131 |
| Dec 19, 2025 | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 1.18% | 13,095,330 |
| Dec 18, 2025 | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -1.16% | 603,000 |
| Dec 17, 2025 | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 6.17% | 130,291 |
| Dec 16, 2025 | 0.81 | 0.87 | 0.81 | 0.81 | 0.81 | -4.71% | 2,710,743 |
| Dec 15, 2025 | 0.85 | 0.88 | 0.80 | 0.85 | 0.85 | 18.06% | 13,289,010 |
| Dec 12, 2025 | 0.72 | 0.85 | 0.72 | 0.72 | 0.72 | -16.28% | 200,000 |
| Dec 11, 2025 | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | 1.18% | 146,281 |
| Dec 10, 2025 | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -1.16% | 202,260 |
| Dec 9, 2025 | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | -1.15% | 79,232 |
| Dec 8, 2025 | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 4.82% | 1,400,500 |
| Dec 5, 2025 | 0.83 | 0.87 | 0.83 | 0.83 | 0.83 | -4.60% | 26,424 |
| Dec 4, 2025 | 0.87 | 0.87 | 0.83 | 0.87 | 0.87 | 1.16% | 316,976 |
| Dec 3, 2025 | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 2.38% | 28,877 |
| Dec 2, 2025 | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | -2.33% | 145,541 |
| Dec 1, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.18% | 500 |
| Nov 28, 2025 | 0.85 | 0.87 | 0.80 | 0.85 | 0.85 | - | 33,415 |
| Nov 27, 2025 | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | - | 301,543 |
| Nov 26, 2025 | 0.85 | 0.89 | 0.85 | 0.85 | 0.85 | -3.41% | 158,224 |
| Nov 25, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 400,918 |
| Nov 24, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 9,108 |
| Nov 21, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 3.53% | 30,486 |
| Nov 20, 2025 | 0.85 | 0.88 | 0.85 | 0.85 | 0.85 | - | 595,728 |
| Nov 19, 2025 | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | -2.30% | 324,537 |
| Nov 18, 2025 | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | 1.16% | 30,137 |
| Nov 17, 2025 | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 1.18% | 230,000 |
| Nov 14, 2025 | 0.85 | 0.89 | 0.85 | 0.85 | 0.85 | -3.41% | 1,366,249 |
| Nov 13, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 3.53% | 70,880 |
| Nov 12, 2025 | 0.85 | 0.88 | 0.85 | 0.85 | 0.85 | -1.16% | 756,126 |
| Nov 11, 2025 | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | -1.15% | 43,981 |
| Nov 10, 2025 | 0.87 | 0.89 | 0.86 | 0.87 | 0.87 | -2.25% | 943,195 |
| Nov 7, 2025 | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | 1.14% | 67,465 |
| Nov 6, 2025 | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 2.33% | 61,700 |
| Nov 5, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.18% | 10,000 |
| Nov 4, 2025 | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | -2.30% | 619,738 |
| Nov 3, 2025 | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 1.16% | 57,000 |
| Oct 31, 2025 | 0.86 | 0.89 | 0.84 | 0.86 | 0.86 | -1.15% | 2,322,462 |
| Oct 30, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.35% | 21,141 |
| Oct 24, 2025 | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | -1.16% | 1,127,712 |
| Oct 23, 2025 | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 1.18% | 84,440 |
| Oct 22, 2025 | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | -1.16% | 917,684 |
| Oct 21, 2025 | 0.86 | 0.88 | 0.85 | 0.86 | 0.86 | - | 528,973 |
| Oct 17, 2025 | 0.86 | 0.89 | 0.86 | 0.86 | 0.86 | -1.15% | 1,042,377 |
| Oct 16, 2025 | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | -2.25% | 497,280 |
| Oct 15, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.14% | 35,442 |
| Oct 14, 2025 | 0.88 | 0.90 | 0.88 | 0.88 | 0.88 | 2.33% | 61,949 |
| Oct 13, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -3.37% | 6,704 |
| Oct 10, 2025 | 0.89 | 0.90 | 0.85 | 0.89 | 0.89 | 4.71% | 249,313 |
| Oct 9, 2025 | 0.85 | 0.90 | 0.85 | 0.85 | 0.85 | -1.16% | 1,490,397 |
| Oct 8, 2025 | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | 1.18% | 29,992 |
| Oct 7, 2025 | 0.85 | 0.89 | 0.85 | 0.85 | 0.85 | 1.19% | 3,236,206 |
| Oct 6, 2025 | 0.84 | 0.88 | 0.84 | 0.84 | 0.84 | - | 252,931 |