Skip to main content
Sagicor Select Funds Limited (JMSE:SELECTMD)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
0.890
+0.060 (7.23%)
At close: Apr 27, 2026

Sagicor Select Funds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.890.890.860.890.897.23%56,031
Apr 24, 20260.830.890.830.830.83-7.78%558,884
Apr 23, 20260.900.900.880.900.90-219,202
Apr 22, 20260.900.900.880.900.90-58,695
Apr 21, 20260.900.900.880.900.903.45%4,150
Apr 20, 20260.870.870.870.870.871.16%96,349
Apr 17, 20260.860.930.860.860.86-1.15%51,147
Apr 16, 20260.870.870.870.870.878.75%90,608
Apr 15, 20260.800.900.800.800.80-11.11%793,097
Apr 14, 20260.900.900.890.900.90-378,807
Apr 13, 20260.900.920.900.900.90-4.26%30,500
Apr 10, 20260.940.940.940.940.945.62%55,101
Apr 9, 20260.890.940.890.890.89-1.11%81,999
Apr 8, 20260.900.940.900.900.90-4.26%38,002
Apr 7, 20260.940.940.880.940.94-168,452
Apr 2, 20260.940.940.810.940.94-66,728
Apr 1, 20260.940.940.940.940.944.44%150
Mar 31, 20260.900.970.900.900.903.45%60,079
Mar 30, 20260.870.960.800.870.87-6.45%61,015
Mar 27, 20260.930.930.930.930.93-6,458
Mar 26, 20260.930.930.930.930.93-378,160
Mar 25, 20260.930.930.920.930.93-414,286
Mar 24, 20260.930.950.930.930.93-1.06%694,744
Mar 23, 20260.940.950.940.940.94-3.09%272,492
Mar 20, 20260.970.970.960.970.97-2.02%99,000
Mar 19, 20260.990.990.950.990.99-61,704
Mar 18, 20260.990.990.950.990.99-78,139
Mar 17, 20260.991.000.990.990.99-236,441
Mar 16, 20260.991.000.990.990.994.21%5,547
Mar 13, 20260.951.000.950.950.95-3.06%615,592
Mar 12, 20260.980.990.980.980.98-1.01%59,882
Mar 11, 20260.990.990.990.990.993.13%25,148
Mar 10, 20260.960.990.960.960.96-1.03%149,434
Mar 9, 20260.970.990.970.970.97-646,252
Mar 6, 20260.970.980.970.970.97-2.02%78,463
Mar 5, 20260.991.000.970.990.99-404,191
Mar 4, 20260.991.000.970.990.99-207,173
Mar 3, 20260.990.990.970.990.991.02%61,951
Mar 2, 20260.980.990.970.980.98-2.00%10,965
Feb 27, 20261.001.000.981.001.002.04%514,842
Feb 26, 20260.980.980.980.980.98-766
Feb 25, 20260.980.980.980.980.98-5,696
Feb 24, 20260.980.980.930.980.985.38%379,930
Feb 23, 20260.930.930.920.930.931.09%16,001
Feb 20, 20260.920.980.920.920.92-7.07%18,135
Feb 19, 20260.990.990.990.990.997.61%715,252
Feb 17, 20260.920.990.920.920.92-5.15%334,131
Feb 16, 20260.970.990.970.970.975.43%330,067
Feb 13, 20260.920.950.920.920.92-1.08%301,000
Feb 12, 20260.930.950.920.930.931.09%348,079
Feb 11, 20260.920.930.920.920.921.10%156,253
Feb 10, 20260.910.970.910.910.911.11%519,500
Feb 9, 20260.900.950.900.900.90-5.26%11,001
Feb 6, 20260.950.950.900.950.95-62,603
Feb 5, 20260.950.980.950.950.95-3.06%273,264
Feb 4, 20260.980.980.960.980.98-77,773
Feb 3, 20260.980.980.950.980.981.03%792,721
Feb 2, 20260.970.980.970.970.972.11%7,149
Jan 30, 20260.950.980.950.950.95-546,438
Jan 29, 20260.950.960.950.950.95-1.04%86,788
Jan 28, 20260.960.960.960.960.96-18,595
Jan 27, 20260.960.970.960.960.96-1.03%68,371
Jan 26, 20260.970.980.950.970.97-1.02%133,608
Jan 23, 20260.980.980.960.980.98-69,018
Jan 22, 20260.980.980.960.980.98-1,200,336
Jan 21, 20260.980.980.930.980.982.08%2,118,575
Jan 20, 20260.960.960.920.960.965.49%1,142,781
Jan 19, 20260.910.970.910.910.912.25%1,555,332
Jan 16, 20260.890.950.880.890.89-1.11%86,123
Jan 15, 20260.900.940.900.900.90-5.26%138,722
Jan 14, 20260.950.950.870.950.957.95%18,350
Jan 13, 20260.880.960.860.880.88-1,023,341
Jan 12, 20260.880.980.870.880.88-1.12%1,386,312
Jan 9, 20260.890.890.870.890.892.30%1,038,412
Jan 8, 20260.870.870.860.870.871.16%434,573
Jan 7, 20260.860.870.850.860.86-2,682,771
Jan 6, 20260.860.860.820.860.86-1,956,075
Jan 5, 20260.860.870.860.860.86-1.15%3,133,604
Jan 2, 20260.870.870.860.870.871.16%2,655,824
Dec 31, 20250.860.860.860.860.86-56,403
Dec 30, 20250.860.860.850.860.861.18%40,388
Dec 29, 20250.850.870.850.850.85-2.30%359,943
Dec 24, 20250.870.870.860.870.871.16%1,818
Dec 23, 20250.860.870.850.860.86-372,858
Dec 22, 20250.860.860.860.860.86-802,131
Dec 19, 20250.860.860.850.860.861.18%13,095,330
Dec 18, 20250.850.860.850.850.85-1.16%603,000
Dec 17, 20250.860.860.850.860.866.17%130,291
Dec 16, 20250.810.870.810.810.81-4.71%2,710,743
Dec 15, 20250.850.880.800.850.8518.06%13,289,010
Dec 12, 20250.720.850.720.720.72-16.28%200,000
Dec 11, 20250.860.870.850.860.861.18%146,281
Dec 10, 20250.850.860.850.850.85-1.16%202,260
Dec 9, 20250.860.860.850.860.86-1.15%79,232
Dec 8, 20250.870.870.860.870.874.82%1,400,500
Dec 5, 20250.830.870.830.830.83-4.60%26,424
Dec 4, 20250.870.870.830.870.871.16%316,976
Dec 3, 20250.860.860.850.860.862.38%28,877
Dec 2, 20250.840.860.840.840.84-2.33%145,541
Dec 1, 20250.860.860.860.860.861.18%500