Skip to main content
Spur Tree Spices Jamaica Limited (JMSE:SPURTREE)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
1.030
+0.040 (4.04%)
At close: Apr 28, 2026

Spur Tree Spices Jamaica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.031.030.991.031.034.04%58,451
Apr 27, 20260.991.040.990.990.99-2.94%11,243
Apr 24, 20261.021.041.021.021.02-0.97%13,481
Apr 23, 20261.031.030.971.031.03-0.96%2,437
Apr 22, 20261.041.040.911.041.044.00%300,050
Apr 21, 20261.001.051.001.001.00-1.96%79,311
Apr 20, 20261.021.031.021.021.022.00%107,258
Apr 17, 20261.001.000.991.001.00-50,920
Apr 16, 20261.001.001.001.001.001.01%2,276
Apr 15, 20260.991.010.990.990.99-1.00%82,155
Apr 14, 20261.001.001.001.001.00-1.96%82,968
Apr 13, 20261.021.020.961.021.02-253,975
Apr 10, 20261.021.061.021.021.02-0.97%13,824
Apr 9, 20261.031.040.911.031.03-1.90%119,315
Apr 8, 20261.051.050.911.051.053.96%37,414
Apr 7, 20261.011.011.001.011.011.00%20,057
Apr 2, 20261.001.051.001.001.00-7.41%79,370
Apr 1, 20261.081.081.031.081.084.85%5,010
Mar 31, 20261.031.071.031.031.03-2.83%2,545
Mar 30, 20261.061.081.051.061.060.95%62,903
Mar 27, 20261.051.081.021.051.05-2.78%30,360
Mar 26, 20261.081.081.081.081.080.93%2,339
Mar 25, 20261.071.071.021.071.07-92,253
Mar 24, 20261.071.081.071.071.07-79,715
Mar 23, 20261.071.081.071.071.07-112,745
Mar 20, 20261.071.071.071.071.073.88%225,016
Mar 19, 20261.031.081.031.031.03-4.63%2,366
Mar 18, 20261.081.081.001.081.08-216,918
Mar 17, 20261.081.081.011.081.086.93%24,416
Mar 16, 20261.011.091.011.011.01-6.48%91,744
Mar 13, 20261.081.101.081.081.08-0.92%35,027
Mar 12, 20261.091.091.081.091.09-106,611
Mar 11, 20261.091.091.081.091.090.93%634,010
Mar 10, 20261.081.091.081.081.080.93%237,234
Mar 9, 20261.071.071.071.071.077.00%460
Mar 6, 20261.001.071.001.001.00-3.85%547,923
Mar 5, 20261.041.071.041.041.04-3.70%64,850
Mar 4, 20261.081.081.011.081.08-0.92%30,852
Mar 3, 20261.091.091.011.091.09-28,388
Mar 2, 20261.091.091.091.091.090.93%39,319
Feb 27, 20261.081.101.081.081.08-99,064
Feb 26, 20261.081.091.081.081.08-0.92%58,745
Feb 25, 20261.091.091.041.091.090.93%101,961
Feb 24, 20261.081.091.001.081.08-0.92%27,208
Feb 23, 20261.091.091.071.091.09-134,236
Feb 20, 20261.091.101.071.091.091.87%96,122
Feb 19, 20261.071.070.991.071.078.08%169,786
Feb 17, 20260.991.020.990.990.99-2.94%268,519
Feb 16, 20261.021.021.001.021.02-59,919
Feb 13, 20261.021.021.001.021.02-0.97%62,441
Feb 12, 20261.031.091.021.031.030.98%56,623
Feb 11, 20261.021.021.011.021.02-39,006
Feb 10, 20261.021.031.011.021.02-0.97%151,434
Feb 9, 20261.031.081.021.031.030.98%404,397
Feb 6, 20261.021.051.021.021.02-6.42%357,099
Feb 5, 20261.091.091.021.091.095.83%123,808
Feb 4, 20261.031.081.031.031.03-4.63%10,764
Feb 3, 20261.081.081.031.081.08-165,441
Feb 2, 20261.081.091.031.081.085.88%54,287
Jan 30, 20261.021.091.021.021.02-7.27%248,691
Jan 29, 20261.101.101.071.101.104.76%139,189
Jan 28, 20261.051.091.051.051.05-3.67%123,478
Jan 27, 20261.091.111.091.091.093.81%117,151
Jan 26, 20261.051.101.051.051.05-0.94%435,336
Jan 23, 20261.061.071.061.061.06-0.93%7,123
Jan 22, 20261.071.101.071.071.07-2.73%8,905
Jan 21, 20261.101.101.081.101.10-3,581
Jan 20, 20261.101.101.101.101.101.85%117,112
Jan 19, 20261.081.081.061.081.081.89%164,555
Jan 16, 20261.061.061.031.061.06-0.93%2,652
Jan 15, 20261.071.131.031.071.07-741,048
Jan 14, 20261.071.071.071.071.07-2.73%111,504
Jan 13, 20261.101.141.101.101.10-4.35%66,000
Jan 12, 20261.151.151.081.151.15-21,872
Jan 9, 20261.151.151.081.151.155.50%4,070
Jan 8, 20261.091.101.081.091.090.93%20,726
Jan 7, 20261.081.081.071.081.080.93%31,073
Jan 6, 20261.071.141.061.071.071.90%24,621
Jan 5, 20261.051.140.951.051.05-7.08%102,819
Jan 2, 20261.131.161.131.131.13-2.59%122,322
Dec 31, 20251.161.161.101.161.16-0.85%485,068
Dec 30, 20251.171.171.101.171.1710.38%56,345
Dec 29, 20251.061.191.051.061.06-10.92%64,940
Dec 24, 20251.191.191.061.191.195.31%49,137
Dec 23, 20251.131.201.091.131.134.63%239,911
Dec 22, 20251.081.131.081.081.08-2.70%11,116
Dec 19, 20251.111.131.041.111.115.71%104,927
Dec 18, 20251.051.051.051.051.050.96%13,245
Dec 17, 20251.041.081.021.041.04-3.70%8,590
Dec 16, 20251.081.081.081.081.084.85%6,392
Dec 15, 20251.031.041.021.031.03-4.63%220,211
Dec 12, 20251.081.121.031.081.085.88%2,528
Dec 11, 20251.021.101.011.021.02-6.42%150,235
Dec 10, 20251.091.111.091.091.09-1.80%2,092
Dec 9, 20251.111.111.031.111.11-3.48%2,869
Dec 8, 20251.151.171.021.151.150.88%211,288
Dec 5, 20251.141.141.141.141.145.56%31,531
Dec 4, 20251.081.081.081.081.080.93%3,878
Dec 3, 20251.071.141.071.071.07-6.14%87,126
Dec 2, 20251.141.151.001.141.14-0.87%76,072