Skip to main content
Transjamaican Highway Limited (JMSE:TJHUSD)
Jamaica flag Jamaica · Delayed Price · Currency is JMD · Price in USD
0.0290
0.00 (0.00%)
At close: Dec 5, 2025

Transjamaican Highway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.030.030.030.030.03-186,934
Dec 4, 20250.030.030.030.030.03-3.01%125,823
Dec 3, 20250.030.030.030.030.030.34%198,495
Dec 2, 20250.030.030.030.030.03-2.30%189,999
Dec 1, 20250.030.030.030.030.03-0.65%551,848
Nov 28, 20250.030.030.030.030.03-150,150
Nov 27, 20250.030.030.030.030.03-0.32%513,172
Nov 26, 20250.030.030.030.030.03-245,535
Nov 25, 20250.030.030.030.030.033.70%202,060
Nov 24, 20250.030.030.030.030.03-494,855
Nov 21, 20250.030.030.030.030.030.34%19,700
Nov 20, 20250.030.030.030.030.035.71%271,652
Nov 19, 20250.030.030.030.030.032.19%165,482
Nov 18, 20250.030.030.030.030.030.74%134,596
Nov 17, 20250.030.030.030.030.03-260,684
Nov 14, 20250.030.030.030.030.03-94,645
Nov 13, 20250.030.030.030.030.03-100,326
Nov 12, 20250.030.030.030.030.034.21%581,802
Nov 11, 20250.030.030.030.030.031.16%110,967
Nov 10, 20250.030.030.030.030.03-1.53%224,722
Nov 7, 20250.030.030.030.030.031.16%26,683
Nov 6, 20250.030.030.030.030.037.02%11,934
Nov 5, 20250.020.030.020.020.020.83%332,906
Nov 4, 20250.020.030.020.020.02-6.25%115,734
Nov 3, 20250.030.030.030.030.03-3.40%34,311
Oct 31, 20250.030.030.030.030.03-1.12%14,076
Oct 30, 20250.030.030.030.030.03-2.19%6,578
Oct 24, 20250.030.030.030.030.03-0.36%252
Oct 23, 20250.030.030.030.030.03-0.72%92,115
Oct 22, 20250.030.030.030.030.033.36%624,021
Oct 21, 20250.030.030.030.030.03-0.37%87,392
Oct 17, 20250.030.030.030.030.033.46%53,991
Oct 16, 20250.030.030.030.030.03-1.89%814,052
Oct 15, 20250.030.030.030.030.034.74%4,184
Oct 14, 20250.030.030.030.030.03-4.17%126,013
Oct 13, 20250.030.030.030.030.03-133,146
Oct 10, 20250.030.030.030.030.033.53%16,089
Oct 9, 20250.030.030.030.030.03-346,609
Oct 8, 20250.030.030.030.030.03-3.41%267,767
Oct 7, 20250.030.030.030.030.034.76%225,486
Oct 6, 20250.030.030.030.030.03-3.45%10,616
Oct 3, 20250.030.030.020.030.031.56%213,464
Oct 2, 20250.020.030.030.030.02-1.15%399,320
Oct 1, 20250.030.030.030.030.03-2.99%1,184,753
Sep 30, 20250.030.030.030.030.032.68%2,859,146
Sep 29, 20250.030.030.030.030.031.56%1,396,528
Sep 26, 20250.020.030.030.030.02-1.53%463,332
Sep 25, 20250.030.030.030.030.031.16%106,755
Sep 24, 20250.030.030.030.030.02-3.73%196,370
Sep 23, 20250.030.030.030.030.030.37%1,142,565
Sep 22, 20250.030.030.030.030.031.14%985,814
Sep 19, 20250.030.030.030.030.032.33%2,881,915
Sep 18, 20250.030.030.030.030.02-0.39%49,382
Sep 17, 20250.030.030.030.030.03-30,758
Sep 16, 20250.030.030.030.030.034.86%291,066
Sep 15, 20250.020.030.020.020.02-3,528
Sep 12, 20250.020.020.020.020.021.65%93,365
Sep 11, 20250.020.020.020.020.021.25%559,946
Sep 10, 20250.020.020.020.020.02-2.04%926,321
Sep 9, 20250.020.020.020.020.022.51%67,200
Sep 8, 20250.020.020.020.020.02-2.45%116,781
Sep 5, 20250.020.020.020.020.022.08%112,845
Sep 4, 20250.020.020.020.020.021.27%1,002,606
Sep 3, 20250.020.020.020.020.02-2.07%200,050
Sep 2, 20250.020.020.020.020.020.83%7,220,966
Sep 1, 20250.020.030.020.020.02-4.00%38,287
Aug 29, 20250.020.030.020.030.024.17%3,046,394
Aug 28, 20250.020.020.020.020.02-36,265
Aug 27, 20250.020.020.020.020.02-2.04%74,051
Aug 26, 20250.020.020.020.020.022.94%187,293
Aug 25, 20250.020.020.020.020.02-1.65%28,240,010
Aug 22, 20250.020.020.020.020.020.83%391,843
Aug 21, 20250.020.020.020.020.02-964,050
Aug 20, 20250.020.020.020.020.02-2.04%59,349
Aug 19, 20250.020.020.020.020.023.38%20,379
Aug 18, 20250.020.030.020.020.02-1,365,064
Aug 15, 20250.020.020.020.020.02-4.44%986,475
Aug 14, 20250.020.020.020.020.023.33%104,533
Aug 13, 20250.020.030.020.020.021.27%263,517
Aug 12, 20250.020.020.020.020.02-1.25%15,000
Aug 11, 20250.020.020.020.020.020.42%205,259
Aug 8, 20250.020.020.020.020.02-60,461
Aug 7, 20250.020.020.020.020.02-0.42%15,216
Aug 5, 20250.020.020.020.020.02-7.34%97,409
Aug 4, 20250.030.030.020.030.037.92%27,962
Jul 31, 20250.020.030.020.020.02-4,975,115
Jul 30, 20250.020.020.020.020.023.90%46,950
Jul 29, 20250.020.020.020.020.02-4.15%70,563
Jul 28, 20250.020.020.020.020.024.78%127,180
Jul 25, 20250.020.020.020.020.02-1.29%157,350
Jul 24, 20250.020.020.020.020.020.87%297,670
Jul 23, 20250.020.020.020.020.02-4.15%197,688
Jul 21, 20250.020.020.020.020.02-2.03%255,491
Jul 18, 20250.020.020.020.020.020.41%189,032
Jul 17, 20250.020.020.020.020.02-0.41%9,593
Jul 16, 20250.020.020.020.020.023.36%91,911
Jul 15, 20250.020.020.020.020.022.15%122,626
Jul 14, 20250.020.020.020.020.02-1.69%349,156
Jul 11, 20250.020.030.020.020.021.28%2,306,976
Jul 10, 20250.020.020.020.020.02-89,614