Skip to main content
Transjamaican Highway Limited (JMSE:TJHUSD)
Jamaica flag Jamaica · Delayed Price · Currency is JMD · Price in USD
0.0440
+0.0005 (1.15%)
At close: Apr 28, 2026

Transjamaican Highway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.040.040.040.040.041.15%160,960
Apr 27, 20260.040.040.040.040.044.07%315,639
Apr 24, 20260.040.040.040.040.044.50%313,727
Apr 23, 20260.040.040.040.040.04-4.76%603,437
Apr 22, 20260.040.040.040.040.042.44%7,217
Apr 21, 20260.040.040.040.040.04-2.38%12,060,280
Apr 20, 20260.040.040.040.040.04-208,634
Apr 17, 20260.040.040.040.040.04-33,763
Apr 16, 20260.040.040.040.040.04-1.64%62,726
Apr 15, 20260.040.040.040.040.046.75%60,428
Apr 14, 20260.040.040.040.040.04-9.91%703,592
Apr 13, 20260.040.040.040.040.044.23%728,361
Apr 10, 20260.040.050.040.040.04-6.17%1,368,082
Apr 9, 20260.050.050.040.050.05-253,931
Apr 8, 20260.050.050.040.050.051.11%193,339
Apr 7, 20260.040.050.040.040.04-3.85%377,175
Apr 2, 20260.050.050.040.050.050.43%174,984
Apr 1, 20260.050.050.040.050.057.39%2,244,961
Mar 31, 20260.040.050.040.040.040.70%406,043
Mar 30, 20260.040.050.040.040.04-2.49%66,172
Mar 27, 20260.040.050.040.040.04-1.56%114,651
Mar 26, 20260.040.050.040.040.04-0.44%541,878
Mar 25, 20260.050.050.040.050.04-479,681
Mar 24, 20260.050.050.050.050.04-6.05%844,437
Mar 23, 20260.050.050.050.050.052.35%480,434
Mar 20, 20260.050.050.050.050.05-0.21%157,518
Mar 19, 20260.050.050.050.050.05-0.21%53,615
Mar 18, 20260.050.050.050.050.05-34,601
Mar 17, 20260.050.050.050.050.05-0.21%84,787
Mar 16, 20260.050.050.050.050.053.06%213,985
Mar 13, 20260.050.050.050.050.04-1.08%129,343
Mar 12, 20260.050.050.050.050.05-2.12%208,495
Mar 11, 20260.050.050.050.050.05-527,494
Mar 10, 20260.050.050.050.050.05-0.21%589,881
Mar 9, 20260.050.050.050.050.050.64%804,760
Mar 6, 20260.050.050.050.050.05-1.05%224,570
Mar 5, 20260.050.050.050.050.05-0.42%272,898
Mar 4, 20260.050.050.050.050.050.85%270,644
Mar 3, 20260.050.050.050.050.05-0.84%282,842
Mar 2, 20260.050.050.050.050.053.02%368,337
Feb 27, 20260.050.050.050.050.05-3.14%821,711
Feb 26, 20260.050.050.050.050.050.42%483,193
Feb 25, 20260.050.050.050.050.051.06%421,773
Feb 24, 20260.050.050.050.050.054.67%506,469
Feb 23, 20260.050.050.050.050.04-6.05%1,365,316
Feb 20, 20260.050.050.050.050.05-2.24%826,639
Feb 19, 20260.050.050.040.050.054.48%3,444,945
Feb 17, 20260.050.050.040.050.052.63%488,089
Feb 16, 20260.050.050.040.050.043.86%93,213
Feb 13, 20260.040.040.040.040.04-139,941
Feb 12, 20260.040.040.040.040.045.52%341,876
Feb 11, 20260.040.040.040.040.04-1.88%401,503
Feb 10, 20260.040.040.040.040.041.19%292,514
Feb 9, 20260.040.040.040.040.045.79%373,331
Feb 6, 20260.040.040.040.040.04-0.75%298,897
Feb 5, 20260.040.040.040.040.041.78%503,768
Feb 4, 20260.040.040.040.040.04-8.60%1,659,221
Feb 3, 20260.040.040.040.040.042.38%570,205
Feb 2, 20260.040.040.040.040.04-6.67%1,005,813
Jan 30, 20260.050.050.040.050.040.90%1,010,168
Jan 29, 20260.040.040.040.040.043.96%359,628
Jan 28, 20260.040.040.040.040.044.63%327,619
Jan 27, 20260.040.040.040.040.042.50%1,157,047
Jan 26, 20260.040.040.040.040.044.17%784,804
Jan 23, 20260.040.040.040.040.040.26%694,265
Jan 22, 20260.040.040.040.040.042.13%1,077,504
Jan 21, 20260.040.040.040.040.041.35%707,822
Jan 20, 20260.040.040.040.040.04-3.65%1,026,594
Jan 19, 20260.040.040.030.040.049.71%2,384,593
Jan 16, 20260.040.040.040.040.03-1.13%201,512
Jan 15, 20260.040.040.030.040.039.26%892,807
Jan 14, 20260.030.030.030.030.034.52%329,400
Jan 13, 20260.030.030.030.030.03-1.59%563,424
Jan 12, 20260.030.030.030.030.03-298,603
Jan 9, 20260.030.030.030.030.03-151,661
Jan 8, 20260.030.030.030.030.03-218,112
Jan 7, 20260.030.030.030.030.03-0.94%471,117
Jan 6, 20260.030.030.030.030.037.07%452,633
Jan 5, 20260.030.030.030.030.03-6.01%102,934
Jan 2, 20260.030.030.030.030.035.33%173,714
Dec 31, 20250.030.030.030.030.03-7.69%1,647,211
Dec 30, 20250.030.030.030.030.033.50%965,293
Dec 29, 20250.030.030.030.030.036.80%58,835
Dec 24, 20250.030.030.030.030.03-2.00%194,671
Dec 23, 20250.030.030.030.030.032.74%861,937
Dec 22, 20250.030.030.030.030.030.34%10,020
Dec 19, 20250.030.030.030.030.03-5.83%1,346,288
Dec 18, 20250.030.030.030.030.033.69%526,063
Dec 17, 20250.030.030.030.030.03-0.67%521,127
Dec 16, 20250.030.030.030.030.03-0.33%132,456
Dec 15, 20250.030.030.030.030.03-0.66%31,054
Dec 12, 20250.030.030.030.030.03-0.66%44,778
Dec 11, 20250.030.030.030.030.030.66%163,900
Dec 10, 20250.030.030.030.030.031.00%82,599
Dec 9, 20250.030.030.030.030.034.17%672
Dec 8, 20250.030.030.030.030.03-0.69%1,006,080
Dec 5, 20250.030.030.030.030.03-186,934
Dec 4, 20250.030.030.030.030.03-3.01%125,823
Dec 3, 20250.030.030.030.030.030.34%198,495
Dec 2, 20250.030.030.030.030.03-2.30%189,999