Wigton Energy Limited (JMSE:WIG)
Jamaica
· Delayed Price · Currency is JMD 1.200
+0.010 (0.84%)
At close: Apr 28, 2026
Wigton Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.20 | 1.22 | 1.18 | 1.20 | 1.20 | 0.84% | 849,212 |
| Apr 27, 2026 | 1.19 | 1.22 | 1.19 | 1.19 | 1.19 | -2.46% | 329,840 |
| Apr 24, 2026 | 1.22 | 1.22 | 1.06 | 1.22 | 1.22 | 3.39% | 4,088,355 |
| Apr 23, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | - | 1,291,103 |
| Apr 22, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 330,482 |
| Apr 21, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.86% | 1,107,615 |
| Apr 20, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 1,827,330 |
| Apr 17, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | - | 623,579 |
| Apr 16, 2026 | 1.18 | 1.20 | 1.16 | 1.18 | 1.18 | -0.84% | 328,198 |
| Apr 15, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | - | 856,355 |
| Apr 14, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | 0.85% | 1,134,289 |
| Apr 13, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | -4.84% | 269,196 |
| Apr 10, 2026 | 1.24 | 1.24 | 1.15 | 1.24 | 1.24 | 1.64% | 3,211,340 |
| Apr 9, 2026 | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | -1.61% | 328,959 |
| Apr 8, 2026 | 1.24 | 1.24 | 1.21 | 1.24 | 1.24 | 1.64% | 166,630 |
| Apr 7, 2026 | 1.22 | 1.24 | 1.20 | 1.22 | 1.22 | -2.40% | 423,779 |
| Apr 2, 2026 | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | 0.81% | 580,678 |
| Apr 1, 2026 | 1.24 | 1.25 | 1.20 | 1.24 | 1.24 | -0.80% | 2,050,138 |
| Mar 31, 2026 | 1.25 | 1.26 | 1.20 | 1.25 | 1.25 | 4.17% | 12,497,940 |
| Mar 30, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 2,414,858 |
| Mar 27, 2026 | 1.22 | 1.22 | 1.19 | 1.22 | 1.22 | - | 972,993 |
| Mar 26, 2026 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 926,488 |
| Mar 25, 2026 | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | -2.42% | 1,386,195 |
| Mar 24, 2026 | 1.24 | 1.24 | 1.21 | 1.24 | 1.24 | - | 367,830 |
| Mar 23, 2026 | 1.24 | 1.24 | 1.21 | 1.24 | 1.24 | 2.48% | 362,886 |
| Mar 20, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.83% | 372,348 |
| Mar 19, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 2,361,727 |
| Mar 18, 2026 | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | 1.67% | 248,361 |
| Mar 17, 2026 | 1.20 | 1.24 | 1.20 | 1.20 | 1.20 | -2.44% | 1,107,335 |
| Mar 16, 2026 | 1.23 | 1.25 | 1.19 | 1.23 | 1.23 | 0.82% | 971,883 |
| Mar 13, 2026 | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | 1.67% | 624,492 |
| Mar 12, 2026 | 1.20 | 1.24 | 1.19 | 1.20 | 1.20 | -3.23% | 854,458 |
| Mar 11, 2026 | 1.24 | 1.24 | 1.20 | 1.24 | 1.24 | 0.81% | 3,513,876 |
| Mar 10, 2026 | 1.23 | 1.26 | 1.19 | 1.23 | 1.23 | -2.38% | 4,953,762 |
| Mar 9, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | - | 235,979 |
| Mar 6, 2026 | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | 2.44% | 364,249 |
| Mar 5, 2026 | 1.23 | 1.26 | 1.23 | 1.23 | 1.23 | -3.15% | 424,218 |
| Mar 4, 2026 | 1.27 | 1.27 | 1.23 | 1.27 | 1.27 | 3.25% | 1,313,678 |
| Mar 3, 2026 | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | -1.60% | 1,176,915 |
| Mar 2, 2026 | 1.25 | 1.27 | 1.16 | 1.25 | 1.25 | -1.57% | 2,180,607 |
| Feb 27, 2026 | 1.27 | 1.27 | 1.21 | 1.27 | 1.27 | 4.96% | 13,691,850 |
| Feb 26, 2026 | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | -1.63% | 2,981,954 |
| Feb 25, 2026 | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | -0.81% | 1,333,088 |
| Feb 24, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 308,009 |
| Feb 23, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 384,222 |
| Feb 20, 2026 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | 0.81% | 2,851,788 |
| Feb 19, 2026 | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | -0.81% | 422,823 |
| Feb 17, 2026 | 1.24 | 1.24 | 1.21 | 1.24 | 1.24 | 0.81% | 2,132,398 |
| Feb 16, 2026 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 1.65% | 822,250 |
| Feb 13, 2026 | 1.21 | 1.24 | 1.20 | 1.21 | 1.21 | -0.82% | 5,041,630 |
| Feb 12, 2026 | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | -0.81% | 947,469 |
| Feb 11, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | - | 573,222 |
| Feb 10, 2026 | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | - | 617,656 |
| Feb 9, 2026 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | - | 717,390 |
| Feb 6, 2026 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | -0.81% | 1,202,040 |
| Feb 5, 2026 | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | - | 846,956 |
| Feb 4, 2026 | 1.24 | 1.26 | 1.21 | 1.24 | 1.24 | - | 5,098,065 |
| Feb 3, 2026 | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | -1.59% | 1,788,803 |
| Feb 2, 2026 | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | -1.56% | 1,050,396 |
| Jan 30, 2026 | 1.28 | 1.28 | 1.24 | 1.28 | 1.28 | 1.59% | 4,350,849 |
| Jan 29, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | - | 1,829,328 |
| Jan 28, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 1,422,081 |
| Jan 27, 2026 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | -0.79% | 1,821,676 |
| Jan 26, 2026 | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | 0.80% | 1,700,859 |
| Jan 23, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 2,743,716 |
| Jan 22, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.81% | 772,433 |
| Jan 21, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 4,020,986 |
| Jan 20, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 721,572 |
| Jan 19, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 676,559 |
| Jan 16, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.81% | 494,456 |
| Jan 15, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 1,225,147 |
| Jan 14, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | - | 702,423 |
| Jan 13, 2026 | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | -1.60% | 399,833 |
| Jan 12, 2026 | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | - | 1,705,880 |
| Jan 9, 2026 | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 1.63% | 634,825 |
| Jan 8, 2026 | 1.23 | 1.23 | 1.20 | 1.23 | 1.23 | 1.65% | 1,142,267 |
| Jan 7, 2026 | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | - | 982,409 |
| Jan 6, 2026 | 1.21 | 1.24 | 1.20 | 1.21 | 1.21 | -4.72% | 991,038 |
| Jan 5, 2026 | 1.27 | 1.27 | 1.21 | 1.27 | 1.27 | -0.78% | 444,811 |
| Jan 2, 2026 | 1.28 | 1.29 | 1.21 | 1.28 | 1.28 | -3.03% | 713,163 |
| Dec 31, 2025 | 1.32 | 1.32 | 1.22 | 1.32 | 1.32 | 5.60% | 39,277,610 |
| Dec 30, 2025 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | - | 5,558,808 |
| Dec 29, 2025 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | 4.17% | 804,120 |
| Dec 24, 2025 | 1.20 | 1.25 | 1.20 | 1.20 | 1.20 | -2.44% | 807,896 |
| Dec 23, 2025 | 1.23 | 1.23 | 1.20 | 1.23 | 1.23 | -2.38% | 400,318 |
| Dec 22, 2025 | 1.26 | 1.26 | 1.20 | 1.26 | 1.26 | 5.00% | 907,942 |
| Dec 19, 2025 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | -0.83% | 981,075 |
| Dec 18, 2025 | 1.21 | 1.23 | 1.20 | 1.21 | 1.21 | -1.63% | 1,811,812 |
| Dec 17, 2025 | 1.23 | 1.27 | 1.20 | 1.23 | 1.23 | 2.50% | 1,202,475 |
| Dec 16, 2025 | 1.20 | 1.25 | 1.20 | 1.20 | 1.20 | -2.44% | 308,359 |
| Dec 15, 2025 | 1.23 | 1.25 | 1.20 | 1.23 | 1.23 | -2.38% | 380,287 |
| Dec 12, 2025 | 1.26 | 1.26 | 1.21 | 1.26 | 1.26 | 3.28% | 3,182,142 |
| Dec 11, 2025 | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | -2.40% | 319,954 |
| Dec 10, 2025 | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 2.46% | 521,013 |
| Dec 9, 2025 | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | -2.40% | 2,344,725 |
| Dec 8, 2025 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | 2.46% | 1,996,725 |
| Dec 5, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.83% | 230,239 |
| Dec 4, 2025 | 1.21 | 1.25 | 1.20 | 1.21 | 1.21 | -1.63% | 2,386,965 |
| Dec 3, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 128,810 |
| Dec 2, 2025 | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -1.61% | 185,291 |