Skip to main content
Afrimat Limited (JSE:AFT)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,523.00
-74.00 (-2.06%)
Mar 6, 2026, 4:35 PM SAST

Afrimat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,625.003,630.003,597.003,610.00-0.36%30,191
Mar 5, 20263,700.003,738.003,597.003,597.003,597.00-1.72%460,755
Mar 4, 20263,339.003,715.003,339.003,660.003,660.009.91%1,602,232
Mar 3, 20263,750.003,750.003,330.003,330.003,330.00-9.02%1,758,665
Mar 2, 20263,770.003,863.003,660.003,660.003,660.00-3.48%664,645
Feb 27, 20263,700.003,924.003,700.003,792.003,792.002.49%1,073,142
Feb 26, 20263,671.003,712.003,671.003,700.003,700.00-625,404
Feb 25, 20263,711.003,725.003,667.003,700.003,700.00-0.30%497,978
Feb 24, 20263,842.003,842.003,665.003,711.003,711.00-3.41%363,844
Feb 23, 20263,841.003,890.003,828.003,842.003,842.000.03%476,588
Feb 20, 20263,850.003,940.003,840.003,841.003,841.00-0.88%292,387
Feb 19, 20263,885.003,942.003,850.003,875.003,875.00-0.33%638,218
Feb 18, 20263,850.003,952.003,835.003,888.003,888.002.26%620,223
Feb 17, 20264,120.004,150.003,592.003,802.003,802.00-7.72%1,598,465
Feb 16, 20264,150.004,217.004,086.004,120.004,120.00-0.72%453,252
Feb 13, 20264,153.004,177.004,087.004,150.004,150.000.24%385,905
Feb 12, 20264,184.004,219.004,051.004,140.004,140.00-1.03%891,246
Feb 11, 20264,145.004,236.004,117.004,183.004,183.000.92%225,243
Feb 10, 20264,297.004,297.004,116.004,145.004,145.00-0.55%441,676
Feb 9, 20264,254.004,310.004,127.004,168.004,168.00-1.21%558,951
Feb 6, 20264,224.004,298.004,207.004,219.004,219.00-0.66%344,286
Feb 5, 20264,490.004,529.004,224.004,247.004,247.00-5.31%890,186
Feb 4, 20264,554.004,566.004,408.004,485.004,485.00-0.33%289,064
Feb 3, 20264,412.004,525.004,411.004,500.004,500.002.02%589,104
Feb 2, 20264,240.004,415.004,016.004,411.004,411.003.67%476,498
Jan 30, 20264,600.004,600.004,255.004,255.004,255.00-7.88%540,785
Jan 29, 20264,350.004,650.004,326.004,619.004,619.006.67%933,514
Jan 28, 20264,330.004,342.004,100.004,330.004,330.00-539,698
Jan 27, 20264,398.004,398.004,241.004,330.004,330.00-376,135
Jan 26, 20264,255.004,395.004,227.004,330.004,330.002.56%1,010,202
Jan 23, 20264,269.004,287.004,190.004,222.004,222.00-0.38%372,864
Jan 22, 20264,139.004,299.004,116.004,238.004,238.003.52%622,561
Jan 21, 20263,925.004,129.003,925.004,094.004,094.004.41%1,810,184
Jan 20, 20263,970.004,015.003,900.003,921.003,921.00-0.51%526,320
Jan 19, 20264,019.004,079.003,900.003,941.003,941.00-1.87%786,418
Jan 16, 20264,220.004,220.004,016.004,016.004,016.00-4.15%674,864
Jan 15, 20264,303.004,304.004,190.004,190.004,190.00-2.56%239,381
Jan 14, 20264,369.004,388.004,230.004,300.004,300.00-1.58%447,721
Jan 13, 20264,415.004,440.004,352.004,369.004,369.00-0.14%340,353
Jan 12, 20264,390.004,419.004,303.004,375.004,375.00-0.34%301,306
Jan 9, 20264,380.004,450.004,300.004,390.004,390.003.32%741,910
Jan 8, 20264,331.004,331.004,189.004,249.004,249.00-1.64%200,122
Jan 7, 20264,299.004,324.004,235.004,320.004,320.001.84%267,572
Jan 6, 20264,305.004,384.004,194.004,242.004,242.00-0.05%536,870
Jan 5, 20264,285.004,301.004,210.004,244.004,244.000.09%253,873
Jan 2, 20264,117.004,267.004,076.004,240.004,240.002.99%474,237
Dec 31, 20254,073.004,117.003,990.004,117.004,117.001.65%183,805
Dec 30, 20254,094.004,134.004,050.004,050.004,050.00-1.05%161,979
Dec 29, 20254,152.004,179.004,079.004,093.004,093.00-0.75%180,474
Dec 24, 20254,140.004,320.004,112.004,124.004,124.000.10%80,028
Dec 23, 20253,966.004,165.003,965.004,120.004,120.004.62%323,400
Dec 22, 20253,969.004,008.003,932.003,938.003,938.00-0.78%82,650
Dec 19, 20254,036.004,097.003,938.003,969.003,969.00-2.14%505,870
Dec 18, 20254,039.004,130.003,979.004,056.004,056.002.17%266,076
Dec 17, 20254,053.004,053.003,934.003,970.003,970.00-0.65%450,170
Dec 15, 20254,053.004,053.003,926.003,996.003,996.00-0.10%155,761
Dec 12, 20253,791.004,021.003,791.004,000.004,000.005.85%618,113
Dec 11, 20253,900.003,900.003,696.003,779.003,779.000.19%783,764
Dec 10, 20253,912.003,912.003,765.003,772.003,772.00-2.86%265,172
Dec 9, 20253,995.003,995.003,835.003,883.003,883.00-2.54%321,126
Dec 8, 20254,022.004,084.003,968.003,984.003,984.000.45%128,369
Dec 5, 20254,038.004,083.003,951.003,966.003,966.00-1.02%289,011
Dec 4, 20254,049.004,088.003,975.004,007.004,007.00-1.23%444,330
Dec 3, 20254,140.004,140.004,011.004,057.004,057.000.87%192,789
Dec 2, 20253,884.004,100.003,858.004,022.004,022.002.18%531,244
Dec 1, 20253,731.003,943.003,621.003,936.003,936.005.89%839,582
Nov 28, 20253,774.003,783.003,703.003,717.003,717.00-1.14%463,735
Nov 27, 20253,854.003,859.003,751.003,760.003,760.00-2.74%459,580
Nov 26, 20253,860.003,938.003,823.003,866.003,866.001.74%342,885
Nov 25, 20253,970.003,970.003,780.003,800.003,800.00-3.58%645,309
Nov 24, 20253,971.004,023.003,892.003,941.003,941.00-0.23%216,823
Nov 21, 20254,050.004,050.003,885.003,950.003,950.00-0.88%480,902
Nov 20, 20253,926.004,075.003,926.003,985.003,985.001.76%808,307
Nov 19, 20254,050.004,050.003,915.003,916.003,916.00-0.10%621,121
Nov 18, 20254,120.004,120.003,920.003,920.003,900.00-5.34%591,413
Nov 17, 20254,150.004,173.004,119.004,141.004,119.870.75%275,872
Nov 14, 20254,180.004,199.004,072.004,110.004,089.03-2.00%438,410
Nov 13, 20254,357.004,357.004,194.004,194.004,172.60-3.74%636,213
Nov 12, 20254,150.004,396.004,150.004,357.004,334.773.34%466,231
Nov 11, 20254,132.004,275.004,132.004,216.004,194.492.23%190,125
Nov 10, 20254,120.004,297.004,075.004,124.004,102.961.15%647,991
Nov 7, 20254,062.004,096.003,940.004,077.004,056.200.05%1,169,596
Nov 6, 20254,218.004,218.004,071.004,075.004,054.21-3.02%880,874
Nov 5, 20254,225.004,250.004,175.004,202.004,180.56-1.25%397,838
Nov 4, 20254,495.004,500.004,226.004,255.004,233.29-5.40%366,633
Nov 3, 20254,580.004,580.004,461.004,498.004,475.05-1.19%367,932
Oct 31, 20254,690.004,762.004,544.004,552.004,528.78-3.05%361,978
Oct 30, 20254,640.004,731.004,520.004,695.004,671.053.41%424,725
Oct 29, 20254,430.004,640.004,422.004,540.004,516.843.02%468,201
Oct 28, 20254,430.004,619.004,380.004,407.004,384.52-0.38%625,875
Oct 27, 20254,450.004,466.004,317.004,424.004,401.43-0.29%383,585
Oct 24, 20254,557.004,682.004,394.004,437.004,414.36-2.33%311,007
Oct 23, 20254,000.004,543.003,999.004,543.004,519.8214.40%891,159
Oct 22, 20254,080.004,130.003,970.003,971.003,950.74-0.85%355,179
Oct 21, 20254,150.004,176.003,982.004,005.003,984.57-1.18%325,687
Oct 20, 20254,000.004,083.003,990.004,053.004,032.320.20%204,065
Oct 17, 20254,096.004,121.004,015.004,045.004,024.36-0.69%161,813
Oct 16, 20254,170.004,175.004,065.004,073.004,052.22-1.36%285,358
Oct 15, 20254,054.004,195.004,043.004,129.004,107.931.90%549,242
Oct 14, 20254,093.004,145.003,925.004,052.004,031.33-0.98%315,089