Skip to main content
Afrimat Limited (JSE:AFT)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,966.00
-41.00 (-1.02%)
At close: Dec 5, 2025

Afrimat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,038.004,083.003,951.003,966.003,966.00-1.02%289,011
Dec 4, 20254,049.004,088.003,975.004,007.004,007.00-1.23%444,330
Dec 3, 20254,140.004,140.004,011.004,057.004,057.000.87%192,789
Dec 2, 20253,884.004,100.003,858.004,022.004,022.002.18%531,244
Dec 1, 20253,731.003,943.003,621.003,936.003,936.005.89%839,582
Nov 28, 20253,774.003,783.003,703.003,717.003,717.00-1.14%463,735
Nov 27, 20253,854.003,859.003,751.003,760.003,760.00-2.74%459,580
Nov 26, 20253,860.003,938.003,823.003,866.003,866.001.74%342,885
Nov 25, 20253,970.003,970.003,780.003,800.003,800.00-3.58%645,309
Nov 24, 20253,971.004,023.003,892.003,941.003,941.00-0.23%216,823
Nov 21, 20254,050.004,050.003,885.003,950.003,950.00-0.88%480,902
Nov 20, 20253,926.004,075.003,926.003,985.003,985.001.76%808,307
Nov 19, 20254,050.004,050.003,915.003,916.003,916.00-0.10%621,121
Nov 18, 20254,120.004,120.003,920.003,920.003,900.00-5.34%591,413
Nov 17, 20254,150.004,173.004,119.004,141.004,119.870.75%275,872
Nov 14, 20254,180.004,199.004,072.004,110.004,089.03-2.00%438,410
Nov 13, 20254,357.004,357.004,194.004,194.004,172.60-3.74%636,213
Nov 12, 20254,150.004,396.004,150.004,357.004,334.773.34%466,231
Nov 11, 20254,132.004,275.004,132.004,216.004,194.492.23%190,125
Nov 10, 20254,120.004,297.004,075.004,124.004,102.961.15%647,991
Nov 7, 20254,062.004,096.003,940.004,077.004,056.200.05%1,169,596
Nov 6, 20254,218.004,218.004,071.004,075.004,054.21-3.02%880,874
Nov 5, 20254,225.004,250.004,175.004,202.004,180.56-1.25%397,838
Nov 4, 20254,495.004,500.004,226.004,255.004,233.29-5.40%366,633
Nov 3, 20254,580.004,580.004,461.004,498.004,475.05-1.19%367,932
Oct 31, 20254,690.004,762.004,544.004,552.004,528.78-3.05%361,978
Oct 30, 20254,640.004,731.004,520.004,695.004,671.053.41%424,725
Oct 29, 20254,430.004,640.004,422.004,540.004,516.843.02%468,201
Oct 28, 20254,430.004,619.004,380.004,407.004,384.52-0.38%625,875
Oct 27, 20254,450.004,466.004,317.004,424.004,401.43-0.29%383,585
Oct 24, 20254,557.004,682.004,394.004,437.004,414.36-2.33%311,007
Oct 23, 20254,000.004,543.003,999.004,543.004,519.8214.40%891,159
Oct 22, 20254,080.004,130.003,970.003,971.003,950.74-0.85%355,179
Oct 21, 20254,150.004,176.003,982.004,005.003,984.57-1.18%325,687
Oct 20, 20254,000.004,083.003,990.004,053.004,032.320.20%204,065
Oct 17, 20254,096.004,121.004,015.004,045.004,024.36-0.69%161,813
Oct 16, 20254,170.004,175.004,065.004,073.004,052.22-1.36%285,358
Oct 15, 20254,054.004,195.004,043.004,129.004,107.931.90%549,242
Oct 14, 20254,093.004,145.003,925.004,052.004,031.33-0.98%315,089
Oct 13, 20254,050.004,200.004,025.004,092.004,071.121.34%154,106
Oct 10, 20254,145.004,182.004,038.004,038.004,017.40-3.35%280,745
Oct 9, 20254,180.004,285.004,175.004,178.004,156.68-1.42%430,198
Oct 8, 20254,376.004,402.004,180.004,238.004,216.38-2.84%733,922
Oct 7, 20254,110.004,500.004,019.004,362.004,339.7410.71%1,558,158
Oct 6, 20254,036.004,042.003,888.003,940.003,919.90-2.96%254,017
Oct 3, 20253,825.004,138.003,793.004,060.004,039.296.14%481,323
Oct 2, 20253,880.003,929.003,787.003,825.003,805.48-0.26%186,260
Oct 1, 20253,803.003,879.003,754.003,835.003,815.430.79%213,293
Sep 30, 20253,791.003,880.003,772.003,805.003,785.590.32%264,050
Sep 29, 20253,814.003,865.003,793.003,793.003,773.65-0.18%186,619
Sep 26, 20253,879.003,879.003,731.003,800.003,780.61-0.86%252,878
Sep 25, 20253,788.003,862.003,787.003,833.003,813.440.16%417,199
Sep 23, 20253,900.003,967.003,810.003,827.003,807.47-1.01%447,750
Sep 22, 20253,885.003,888.003,787.003,866.003,846.280.23%281,338
Sep 19, 20253,784.003,857.003,738.003,857.003,837.321.47%889,526
Sep 18, 20253,822.003,878.003,760.003,801.003,781.61-1.27%389,674
Sep 17, 20253,850.003,884.003,751.003,850.003,830.360.26%738,113
Sep 16, 20253,768.003,877.003,761.003,840.003,820.412.18%243,639
Sep 15, 20253,800.003,853.003,746.003,758.003,738.83-2.39%198,135
Sep 12, 20253,839.003,884.003,715.003,850.003,830.361.21%298,089
Sep 11, 20253,663.003,820.003,646.003,804.003,784.593.57%454,585
Sep 10, 20253,780.003,797.003,667.003,673.003,654.26-2.21%209,027
Sep 9, 20253,840.003,840.003,700.003,756.003,736.840.16%395,697
Sep 8, 20253,776.003,800.003,711.003,750.003,730.87-0.45%458,578
Sep 5, 20253,791.003,847.003,752.003,767.003,747.780.35%378,460
Sep 4, 20253,740.003,858.003,733.003,754.003,734.85-0.29%425,471
Sep 3, 20253,940.003,940.003,727.003,765.003,745.79-0.97%352,325
Sep 2, 20253,960.003,960.003,802.003,802.003,782.60-2.96%265,687
Sep 1, 20253,965.003,965.003,873.003,918.003,898.01-0.31%432,037
Aug 29, 20253,851.003,952.003,796.003,930.003,909.952.00%585,080
Aug 28, 20253,857.003,943.003,802.003,853.003,833.34-0.18%753,977
Aug 27, 20254,100.004,221.003,790.003,860.003,840.31-3.74%4,124,419
Aug 26, 20253,961.004,091.003,945.004,010.003,989.540.75%4,543,562
Aug 25, 20254,001.004,040.003,932.003,980.003,959.69-0.28%954,824
Aug 22, 20254,026.004,029.003,971.003,991.003,970.64-1.41%283,352
Aug 21, 20254,116.004,116.004,005.004,048.004,027.35-1.53%856,310
Aug 20, 20254,151.004,151.004,071.004,111.004,090.03-0.96%635,339
Aug 19, 20254,041.004,151.004,031.004,151.004,129.821.62%320,839
Aug 18, 20254,151.004,156.004,018.004,085.004,064.16-1.87%500,587
Aug 15, 20254,060.004,190.004,060.004,163.004,141.761.88%539,404
Aug 14, 20254,081.004,134.004,041.004,086.004,065.15-0.83%361,986
Aug 13, 20254,101.004,182.004,088.004,120.004,098.98-1.51%293,737
Aug 12, 20254,110.004,183.004,090.004,183.004,161.660.58%232,022
Aug 11, 20254,112.004,159.004,077.004,159.004,137.781.19%309,195
Aug 8, 20254,060.004,110.004,025.004,110.004,089.030.88%295,480
Aug 7, 20254,088.004,180.004,060.004,074.004,053.21-0.63%405,489
Aug 6, 20254,029.004,109.004,015.004,100.004,079.083.02%682,228
Aug 5, 20254,121.004,176.003,980.003,980.003,959.69-3.42%977,814
Aug 4, 20254,200.004,257.004,121.004,121.004,099.97-1.88%384,822
Aug 1, 20254,201.004,260.004,127.004,200.004,178.570.41%692,051
Jul 31, 20254,360.004,360.004,183.004,183.004,161.66-4.45%457,171
Jul 30, 20254,442.004,459.004,363.004,378.004,355.66-1.49%263,892
Jul 29, 20254,508.004,533.004,444.004,444.004,421.33-1.00%174,792
Jul 28, 20254,600.004,615.004,470.004,489.004,466.10-0.93%331,816
Jul 25, 20254,571.004,627.004,529.004,531.004,507.88-2.75%293,402
Jul 24, 20254,575.004,807.004,575.004,659.004,635.23-1.71%631,324
Jul 23, 20254,648.004,746.004,496.004,740.004,715.822.71%480,074
Jul 22, 20254,679.004,679.004,600.004,615.004,591.45-0.22%397,398
Jul 21, 20254,500.004,653.004,489.004,625.004,601.403.47%634,613
Jul 18, 20254,566.004,592.004,450.004,470.004,447.19-2.06%670,974