Skip to main content
Afrimat Limited (JSE:AFT)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,209.00
-40.00 (-1.23%)
Apr 28, 2026, 5:06 PM SAST

Afrimat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,249.003,311.003,209.003,209.003,209.00-1.23%325,206
Apr 24, 20263,299.003,300.003,222.003,249.003,249.00-1.55%250,901
Apr 23, 20263,308.003,375.003,253.003,300.003,300.000.61%588,338
Apr 22, 20263,421.003,439.003,276.003,280.003,280.00-4.12%1,357,787
Apr 21, 20263,610.003,610.003,086.003,421.003,421.00-5.37%3,259,384
Apr 20, 20263,730.003,730.003,556.003,615.003,615.00-2.87%391,324
Apr 17, 20263,630.003,722.003,570.003,722.003,722.001.64%424,885
Apr 16, 20263,680.003,700.003,647.003,662.003,662.00-0.25%246,493
Apr 15, 20263,652.003,672.003,611.003,671.003,671.00-0.22%620,255
Apr 14, 20263,621.003,679.003,600.003,679.003,679.002.05%412,884
Apr 13, 20263,622.003,647.003,522.003,605.003,605.00-0.69%177,145
Apr 10, 20263,550.003,687.003,550.003,630.003,630.001.06%447,692
Apr 9, 20263,641.003,681.003,566.003,592.003,592.00-1.32%281,692
Apr 8, 20263,629.003,720.003,624.003,640.003,640.003.76%527,971
Apr 7, 20263,629.003,629.003,503.003,508.003,508.00-3.25%346,619
Apr 2, 20263,700.003,708.003,556.003,626.003,626.00-2.61%281,729
Apr 1, 20263,732.003,761.003,681.003,723.003,723.001.72%737,355
Mar 31, 20263,580.003,719.003,580.003,660.003,660.002.43%842,854
Mar 30, 20263,601.003,699.003,567.003,573.003,573.00-1.54%408,395
Mar 27, 20263,657.003,714.003,584.003,629.003,629.00-0.38%671,632
Mar 26, 20263,719.003,719.003,592.003,643.003,643.00-1.54%283,559
Mar 25, 20263,700.003,781.003,600.003,700.003,700.000.16%562,952
Mar 24, 20263,768.003,801.003,672.003,694.003,694.00-0.54%339,678
Mar 23, 20263,616.003,724.003,461.003,714.003,714.002.71%704,178
Mar 20, 20263,612.003,757.003,580.003,616.003,616.002.52%815,198
Mar 19, 20263,550.003,638.003,375.003,527.003,527.00-1.01%1,102,015
Mar 18, 20263,600.003,716.003,560.003,563.003,563.00-3.18%340,199
Mar 17, 20263,672.003,751.003,617.003,680.003,680.000.41%308,912
Mar 16, 20263,651.003,730.003,593.003,665.003,665.002.63%756,135
Mar 13, 20263,694.003,723.003,571.003,571.003,571.00-0.17%388,954
Mar 12, 20263,700.003,700.003,554.003,577.003,577.00-0.64%656,777
Mar 11, 20263,750.003,750.003,557.003,600.003,600.00-2.96%361,095
Mar 10, 20263,590.003,784.003,590.003,710.003,710.004.51%740,775
Mar 9, 20263,480.003,612.003,416.003,550.003,550.001.95%483,893
Mar 6, 20263,625.003,646.003,482.003,482.003,482.00-3.20%372,905
Mar 5, 20263,700.003,738.003,597.003,597.003,597.00-1.72%460,755
Mar 4, 20263,339.003,715.003,339.003,660.003,660.009.91%1,602,232
Mar 3, 20263,750.003,750.003,330.003,330.003,330.00-9.02%1,758,665
Mar 2, 20263,770.003,863.003,660.003,660.003,660.00-3.48%664,645
Feb 27, 20263,700.003,924.003,700.003,792.003,792.002.49%1,073,142
Feb 26, 20263,671.003,712.003,671.003,700.003,700.00-625,404
Feb 25, 20263,711.003,725.003,667.003,700.003,700.00-0.30%497,978
Feb 24, 20263,842.003,842.003,665.003,711.003,711.00-3.41%363,844
Feb 23, 20263,841.003,890.003,828.003,842.003,842.000.03%476,588
Feb 20, 20263,850.003,940.003,840.003,841.003,841.00-0.88%292,387
Feb 19, 20263,885.003,942.003,850.003,875.003,875.00-0.33%638,218
Feb 18, 20263,850.003,952.003,835.003,888.003,888.002.26%620,223
Feb 17, 20264,120.004,150.003,592.003,802.003,802.00-7.72%1,598,465
Feb 16, 20264,150.004,217.004,086.004,120.004,120.00-0.72%453,252
Feb 13, 20264,153.004,177.004,087.004,150.004,150.000.24%385,905
Feb 12, 20264,184.004,219.004,051.004,140.004,140.00-1.03%891,246
Feb 11, 20264,145.004,236.004,117.004,183.004,183.000.92%225,243
Feb 10, 20264,297.004,297.004,116.004,145.004,145.00-0.55%441,676
Feb 9, 20264,254.004,310.004,127.004,168.004,168.00-1.21%558,951
Feb 6, 20264,224.004,298.004,207.004,219.004,219.00-0.66%344,286
Feb 5, 20264,490.004,529.004,224.004,247.004,247.00-5.31%890,186
Feb 4, 20264,554.004,566.004,408.004,485.004,485.00-0.33%289,064
Feb 3, 20264,412.004,525.004,411.004,500.004,500.002.02%589,104
Feb 2, 20264,240.004,415.004,016.004,411.004,411.003.67%476,498
Jan 30, 20264,600.004,600.004,255.004,255.004,255.00-7.88%540,785
Jan 29, 20264,350.004,650.004,326.004,619.004,619.006.67%933,514
Jan 28, 20264,330.004,342.004,100.004,330.004,330.00-539,698
Jan 27, 20264,398.004,398.004,241.004,330.004,330.00-376,135
Jan 26, 20264,255.004,395.004,227.004,330.004,330.002.56%1,010,202
Jan 23, 20264,269.004,287.004,190.004,222.004,222.00-0.38%372,864
Jan 22, 20264,139.004,299.004,116.004,238.004,238.003.52%622,561
Jan 21, 20263,925.004,129.003,925.004,094.004,094.004.41%1,810,184
Jan 20, 20263,970.004,015.003,900.003,921.003,921.00-0.51%526,320
Jan 19, 20264,019.004,079.003,900.003,941.003,941.00-1.87%786,418
Jan 16, 20264,220.004,220.004,016.004,016.004,016.00-4.15%674,864
Jan 15, 20264,303.004,304.004,190.004,190.004,190.00-2.56%239,381
Jan 14, 20264,369.004,388.004,230.004,300.004,300.00-1.58%447,721
Jan 13, 20264,415.004,440.004,352.004,369.004,369.00-0.14%340,353
Jan 12, 20264,390.004,419.004,303.004,375.004,375.00-0.34%301,306
Jan 9, 20264,380.004,450.004,300.004,390.004,390.003.32%741,910
Jan 8, 20264,331.004,331.004,189.004,249.004,249.00-1.64%200,122
Jan 7, 20264,299.004,324.004,235.004,320.004,320.001.84%267,572
Jan 6, 20264,305.004,384.004,194.004,242.004,242.00-0.05%536,870
Jan 5, 20264,285.004,301.004,210.004,244.004,244.000.09%253,873
Jan 2, 20264,117.004,267.004,076.004,240.004,240.002.99%474,237
Dec 31, 20254,073.004,117.003,990.004,117.004,117.001.65%183,805
Dec 30, 20254,094.004,134.004,050.004,050.004,050.00-1.05%161,979
Dec 29, 20254,152.004,179.004,079.004,093.004,093.00-0.75%180,474
Dec 24, 20254,140.004,320.004,112.004,124.004,124.000.10%80,028
Dec 23, 20253,966.004,165.003,965.004,120.004,120.004.62%323,400
Dec 22, 20253,969.004,008.003,932.003,938.003,938.00-0.78%82,650
Dec 19, 20254,036.004,097.003,938.003,969.003,969.00-2.14%505,870
Dec 18, 20254,039.004,130.003,979.004,056.004,056.002.17%266,076
Dec 17, 20254,053.004,053.003,934.003,970.003,970.00-0.65%450,170
Dec 15, 20254,053.004,053.003,926.003,996.003,996.00-0.10%155,761
Dec 12, 20253,791.004,021.003,791.004,000.004,000.005.85%618,113
Dec 11, 20253,900.003,900.003,696.003,779.003,779.000.19%783,764
Dec 10, 20253,912.003,912.003,765.003,772.003,772.00-2.86%265,172
Dec 9, 20253,995.003,995.003,835.003,883.003,883.00-2.54%321,126
Dec 8, 20254,022.004,084.003,968.003,984.003,984.000.45%128,369
Dec 5, 20254,038.004,083.003,951.003,966.003,966.00-1.02%289,011
Dec 4, 20254,049.004,088.003,975.004,007.004,007.00-1.23%444,330
Dec 3, 20254,140.004,140.004,011.004,057.004,057.000.87%192,789
Dec 2, 20253,884.004,100.003,858.004,022.004,022.002.18%531,244
Dec 1, 20253,731.003,943.003,621.003,936.003,936.005.89%839,582