Anheuser-Busch InBev SA/NV (JSE:ANH)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 121,346
-2,054 (-1.66%)
Last updated: Apr 29, 2026, 10:05 AM SAST
Anheuser-Busch InBev Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 122,000.00 | 123,464.00 | 122,000.00 | 123,400.00 | 123,400.00 | 2.45% | 379,641 |
| Apr 24, 2026 | 119,869.00 | 121,066.00 | 119,809.00 | 120,454.00 | 120,454.00 | 1.22% | 139,764 |
| Apr 23, 2026 | 119,000.00 | 119,285.00 | 117,547.00 | 119,000.00 | 119,000.00 | -0.72% | 131,512 |
| Apr 22, 2026 | 120,000.00 | 121,102.00 | 119,380.00 | 119,865.00 | 119,865.00 | -1.08% | 298,096 |
| Apr 21, 2026 | 122,334.00 | 122,364.00 | 119,820.00 | 121,173.00 | 121,173.00 | -1.74% | 209,779 |
| Apr 20, 2026 | 123,065.00 | 123,816.00 | 122,516.00 | 123,325.00 | 123,325.00 | -0.04% | 106,745 |
| Apr 17, 2026 | 123,885.00 | 124,459.00 | 122,795.00 | 123,371.00 | 123,371.00 | -0.41% | 258,756 |
| Apr 16, 2026 | 123,567.00 | 125,248.00 | 122,961.00 | 123,885.00 | 123,885.00 | -0.11% | 134,839 |
| Apr 15, 2026 | 123,085.00 | 124,714.00 | 122,749.00 | 124,027.00 | 124,027.00 | 0.32% | 148,457 |
| Apr 14, 2026 | 124,311.00 | 124,463.00 | 123,180.00 | 123,637.00 | 123,637.00 | 0.62% | 176,998 |
| Apr 13, 2026 | 123,793.00 | 124,084.00 | 122,873.00 | 122,873.00 | 122,873.00 | -0.51% | 148,176 |
| Apr 10, 2026 | 122,761.00 | 124,307.00 | 122,452.00 | 123,498.00 | 123,498.00 | 1.71% | 167,156 |
| Apr 9, 2026 | 122,850.00 | 122,850.00 | 120,188.00 | 121,426.00 | 121,426.00 | -0.60% | 171,169 |
| Apr 8, 2026 | 120,949.00 | 122,520.00 | 120,600.00 | 122,164.00 | 122,164.00 | 0.87% | 316,985 |
| Apr 7, 2026 | 121,002.00 | 122,282.00 | 120,917.00 | 121,111.00 | 121,111.00 | 0.46% | 707,884 |
| Apr 2, 2026 | 118,963.00 | 120,840.00 | 118,963.00 | 120,556.00 | 120,556.00 | 1.74% | 447,267 |
| Apr 1, 2026 | 118,596.00 | 118,653.00 | 117,094.00 | 118,492.00 | 118,492.00 | 0.53% | 364,669 |
| Mar 31, 2026 | 118,471.00 | 119,132.00 | 117,231.00 | 117,863.00 | 117,863.00 | 0.38% | 459,680 |
| Mar 30, 2026 | 116,128.00 | 117,420.00 | 115,246.00 | 117,420.00 | 117,420.00 | 0.61% | 107,968 |
| Mar 27, 2026 | 119,400.00 | 119,400.00 | 114,984.00 | 116,710.00 | 116,710.00 | -0.60% | 247,532 |
| Mar 26, 2026 | 115,601.00 | 118,548.00 | 115,601.00 | 117,420.00 | 117,420.00 | 0.47% | 199,139 |
| Mar 25, 2026 | 117,300.00 | 118,925.00 | 115,747.00 | 116,871.00 | 116,871.00 | 0.42% | 292,889 |
| Mar 24, 2026 | 114,981.00 | 116,650.00 | 114,677.00 | 116,380.00 | 116,380.00 | 0.84% | 224,859 |
| Mar 23, 2026 | 116,021.00 | 117,264.00 | 114,420.00 | 115,415.00 | 115,415.00 | -0.78% | 606,034 |
| Mar 20, 2026 | 117,001.00 | 118,585.00 | 116,095.00 | 116,325.00 | 116,325.00 | -1.10% | 446,139 |
| Mar 19, 2026 | 118,736.00 | 119,048.00 | 117,146.00 | 117,616.00 | 117,616.00 | -1.62% | 805,228 |
| Mar 18, 2026 | 122,588.00 | 122,997.00 | 118,993.00 | 119,556.00 | 119,556.00 | -2.12% | 182,851 |
| Mar 17, 2026 | 121,695.00 | 122,732.00 | 121,354.00 | 122,142.00 | 122,142.00 | -0.29% | 307,332 |
| Mar 16, 2026 | 123,000.00 | 123,612.00 | 121,347.00 | 122,501.00 | 122,501.00 | -0.36% | 225,865 |
| Mar 13, 2026 | 119,592.00 | 123,448.00 | 119,592.00 | 122,941.00 | 122,941.00 | 1.85% | 470,010 |
| Mar 12, 2026 | 118,944.00 | 121,079.00 | 118,717.00 | 120,707.00 | 120,707.00 | 1.33% | 128,954 |
| Mar 11, 2026 | 120,001.00 | 120,083.00 | 118,651.00 | 119,123.00 | 119,123.00 | -0.33% | 190,946 |
| Mar 10, 2026 | 121,142.00 | 121,142.00 | 118,165.00 | 119,522.00 | 119,522.00 | -0.44% | 246,059 |
| Mar 9, 2026 | 120,060.00 | 121,340.00 | 119,110.00 | 120,047.00 | 120,047.00 | -1.32% | 687,025 |
| Mar 6, 2026 | 123,142.00 | 123,500.00 | 120,588.00 | 121,658.00 | 121,658.00 | -1.77% | 367,358 |
| Mar 5, 2026 | 122,820.00 | 124,487.00 | 122,820.00 | 123,850.00 | 123,850.00 | 0.07% | 307,239 |
| Mar 4, 2026 | 127,050.00 | 127,050.00 | 123,703.00 | 123,763.00 | 123,763.00 | -2.59% | 214,238 |
| Mar 3, 2026 | 127,718.00 | 127,718.00 | 124,121.00 | 127,050.00 | 127,050.00 | -0.04% | 753,004 |
| Mar 2, 2026 | 125,500.00 | 129,055.00 | 125,265.00 | 127,097.00 | 127,097.00 | -1.34% | 266,297 |
| Feb 27, 2026 | 122,789.00 | 129,072.00 | 122,789.00 | 128,820.00 | 128,820.00 | 2.32% | 623,892 |
| Feb 26, 2026 | 125,638.00 | 126,054.00 | 125,156.00 | 125,895.00 | 125,895.00 | 0.70% | 135,306 |
| Feb 25, 2026 | 127,000.00 | 128,023.00 | 123,842.00 | 125,024.00 | 125,024.00 | -2.47% | 575,307 |
| Feb 24, 2026 | 126,899.00 | 128,868.00 | 126,798.00 | 128,185.00 | 128,185.00 | 1.21% | 483,923 |
| Feb 23, 2026 | 127,499.00 | 127,499.00 | 124,695.00 | 126,654.00 | 126,654.00 | 0.46% | 736,476 |
| Feb 20, 2026 | 126,435.00 | 127,836.00 | 125,544.00 | 126,074.00 | 126,074.00 | -0.59% | 593,176 |
| Feb 19, 2026 | 127,318.00 | 127,492.00 | 124,869.00 | 126,825.00 | 126,825.00 | 0.05% | 246,129 |
| Feb 18, 2026 | 125,050.00 | 129,148.00 | 125,050.00 | 126,758.00 | 126,758.00 | -0.36% | 258,362 |
| Feb 17, 2026 | 126,326.00 | 128,573.00 | 125,975.00 | 127,217.00 | 127,217.00 | 1.04% | 414,984 |
| Feb 16, 2026 | 127,000.00 | 127,572.00 | 124,812.00 | 125,912.00 | 125,912.00 | -0.99% | 384,369 |
| Feb 13, 2026 | 127,910.00 | 129,105.00 | 126,123.00 | 127,171.00 | 127,171.00 | -0.15% | 336,548 |
| Feb 12, 2026 | 122,674.00 | 127,592.00 | 122,124.00 | 127,363.00 | 127,363.00 | 4.71% | 730,686 |
| Feb 11, 2026 | 119,799.00 | 122,051.00 | 119,201.00 | 121,638.00 | 121,638.00 | 1.48% | 519,681 |
| Feb 10, 2026 | 119,900.00 | 121,346.00 | 118,098.00 | 119,868.00 | 119,868.00 | -0.74% | 292,913 |
| Feb 9, 2026 | 123,000.00 | 123,000.00 | 120,172.00 | 120,756.00 | 120,756.00 | -0.93% | 297,744 |
| Feb 6, 2026 | 121,301.00 | 122,759.00 | 121,301.00 | 121,891.00 | 121,891.00 | 1.15% | 370,464 |
| Feb 5, 2026 | 119,700.00 | 120,779.00 | 118,988.00 | 120,504.00 | 120,504.00 | 0.78% | 223,098 |
| Feb 4, 2026 | 116,517.00 | 119,577.00 | 115,892.00 | 119,577.00 | 119,577.00 | 2.77% | 280,007 |
| Feb 3, 2026 | 117,639.00 | 117,639.00 | 114,867.00 | 116,352.00 | 116,352.00 | 0.32% | 394,665 |
| Feb 2, 2026 | 115,000.00 | 117,610.00 | 113,005.00 | 115,981.00 | 115,981.00 | 1.07% | 1,194,803 |
| Jan 30, 2026 | 111,500.00 | 114,946.00 | 110,602.00 | 114,756.00 | 114,756.00 | 2.76% | 539,338 |
| Jan 29, 2026 | 110,747.00 | 112,571.00 | 110,492.00 | 111,679.00 | 111,679.00 | 0.13% | 386,702 |
| Jan 28, 2026 | 111,500.00 | 112,619.00 | 110,400.00 | 111,535.00 | 111,535.00 | -0.32% | 491,739 |
| Jan 27, 2026 | 112,251.00 | 112,251.00 | 110,853.00 | 111,897.00 | 111,897.00 | -0.54% | 455,474 |
| Jan 26, 2026 | 111,562.00 | 112,790.00 | 111,484.00 | 112,500.00 | 112,500.00 | 0.47% | 214,938 |
| Jan 23, 2026 | 111,948.00 | 112,451.00 | 111,160.00 | 111,979.00 | 111,979.00 | -0.38% | 252,324 |
| Jan 22, 2026 | 111,733.00 | 113,003.00 | 111,430.00 | 112,406.00 | 112,406.00 | -0.06% | 265,822 |
| Jan 21, 2026 | 111,229.00 | 113,416.00 | 111,229.00 | 112,474.00 | 112,474.00 | 0.59% | 355,587 |
| Jan 20, 2026 | 112,949.00 | 113,747.00 | 111,816.00 | 111,816.00 | 111,816.00 | -0.74% | 247,820 |
| Jan 19, 2026 | 111,790.00 | 113,648.00 | 111,112.00 | 112,649.00 | 112,649.00 | 0.02% | 271,755 |
| Jan 16, 2026 | 112,700.00 | 113,959.00 | 112,200.00 | 112,629.00 | 112,629.00 | -0.01% | 509,812 |
| Jan 15, 2026 | 112,678.00 | 114,206.00 | 112,475.00 | 112,643.00 | 112,643.00 | -0.03% | 348,281 |
| Jan 14, 2026 | 110,201.00 | 113,001.00 | 109,808.00 | 112,679.00 | 112,679.00 | 3.13% | 1,070,635 |
| Jan 13, 2026 | 109,999.00 | 110,431.00 | 106,827.00 | 109,262.00 | 109,262.00 | 0.20% | 191,101 |
| Jan 12, 2026 | 108,552.00 | 109,384.00 | 106,419.00 | 109,040.00 | 109,040.00 | 0.28% | 227,168 |
| Jan 9, 2026 | 107,408.00 | 109,280.00 | 106,643.00 | 108,732.00 | 108,732.00 | 0.55% | 394,362 |
| Jan 8, 2026 | 105,499.00 | 108,149.00 | 104,276.00 | 108,134.00 | 108,134.00 | 2.89% | 162,984 |
| Jan 7, 2026 | 104,650.00 | 107,276.00 | 104,001.00 | 105,097.00 | 105,097.00 | 1.24% | 275,778 |
| Jan 6, 2026 | 103,234.00 | 104,189.00 | 102,110.00 | 103,813.00 | 103,813.00 | 0.50% | 549,993 |
| Jan 5, 2026 | 104,500.00 | 106,250.00 | 103,300.00 | 103,300.00 | 103,300.00 | -1.38% | 108,199 |
| Jan 2, 2026 | 106,800.00 | 106,802.00 | 104,388.00 | 104,743.00 | 104,743.00 | -2.16% | 111,773 |
| Dec 31, 2025 | 107,998.00 | 107,998.00 | 106,706.00 | 107,050.00 | 107,050.00 | -0.33% | 34,025 |
| Dec 30, 2025 | 109,899.00 | 109,899.00 | 106,369.00 | 107,400.00 | 107,400.00 | -1.27% | 136,963 |
| Dec 29, 2025 | 107,949.00 | 108,784.00 | 106,900.00 | 108,784.00 | 108,784.00 | 1.93% | 108,538 |
| Dec 24, 2025 | 107,800.00 | 107,800.00 | 105,263.00 | 106,729.00 | 106,729.00 | -0.41% | 32,623 |
| Dec 23, 2025 | 107,950.00 | 107,950.00 | 106,000.00 | 107,171.00 | 107,171.00 | 1.00% | 146,410 |
| Dec 22, 2025 | 105,151.00 | 108,405.00 | 105,151.00 | 106,111.00 | 106,111.00 | -2.44% | 309,602 |
| Dec 19, 2025 | 106,200.00 | 109,370.00 | 106,200.00 | 108,761.00 | 108,761.00 | 0.27% | 675,566 |
| Dec 18, 2025 | 108,701.00 | 110,517.00 | 107,665.00 | 108,472.00 | 108,472.00 | -0.13% | 697,700 |
| Dec 17, 2025 | 108,510.00 | 108,903.00 | 106,670.00 | 108,610.00 | 108,610.00 | -0.70% | 308,129 |
| Dec 15, 2025 | 107,203.00 | 109,376.00 | 107,156.00 | 109,376.00 | 109,376.00 | 2.00% | 208,900 |
| Dec 12, 2025 | 105,866.00 | 107,513.00 | 104,954.00 | 107,229.00 | 107,229.00 | 1.11% | 264,258 |
| Dec 11, 2025 | 104,750.00 | 106,474.00 | 103,825.00 | 106,053.00 | 106,053.00 | 1.29% | 164,146 |
| Dec 10, 2025 | 103,954.00 | 104,913.00 | 102,456.00 | 104,700.00 | 104,700.00 | 0.60% | 577,322 |
| Dec 9, 2025 | 102,050.00 | 104,443.00 | 102,050.00 | 104,073.00 | 104,073.00 | 1.57% | 380,820 |
| Dec 8, 2025 | 103,600.00 | 104,400.00 | 102,296.00 | 102,468.00 | 102,468.00 | -1.73% | 285,422 |
| Dec 5, 2025 | 107,200.00 | 107,200.00 | 103,138.00 | 104,276.00 | 104,276.00 | -0.59% | 355,687 |
| Dec 4, 2025 | 106,093.00 | 106,179.00 | 104,649.00 | 104,896.00 | 104,896.00 | -1.69% | 221,959 |
| Dec 3, 2025 | 105,395.00 | 107,336.00 | 105,214.00 | 106,699.00 | 106,699.00 | 1.19% | 248,439 |
| Dec 2, 2025 | 106,555.00 | 106,899.00 | 105,175.00 | 105,447.00 | 105,447.00 | -0.69% | 353,491 |
| Dec 1, 2025 | 106,399.00 | 106,429.00 | 104,000.00 | 106,182.00 | 106,182.00 | 0.57% | 320,215 |