Blu Label Unlimited Group Limited (JSE:BLU)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 986.00
-13.00 (-1.30%)
At close: Mar 6, 2026
Blu Label Unlimited Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 982.00 | 992.00 | 950.00 | 958.00 | 958.00 | -2.84% | 3,386,817 |
| Mar 6, 2026 | 1,015.00 | 1,015.00 | 982.00 | 986.00 | 986.00 | -1.30% | 1,660,705 |
| Mar 5, 2026 | 990.00 | 1,013.00 | 982.00 | 999.00 | 999.00 | 1.22% | 1,690,030 |
| Mar 4, 2026 | 1,000.00 | 1,005.00 | 980.00 | 987.00 | 987.00 | -1.30% | 2,251,532 |
| Mar 3, 2026 | 1,015.00 | 1,024.00 | 991.00 | 1,000.00 | 1,000.00 | -2.15% | 2,338,977 |
| Mar 2, 2026 | 1,030.00 | 1,059.00 | 1,007.00 | 1,022.00 | 1,022.00 | -3.04% | 2,209,734 |
| Feb 27, 2026 | 981.00 | 1,054.00 | 981.00 | 1,054.00 | 1,054.00 | 7.44% | 6,759,606 |
| Feb 26, 2026 | 1,020.00 | 1,050.00 | 973.00 | 981.00 | 981.00 | -4.48% | 3,259,262 |
| Feb 25, 2026 | 955.00 | 1,034.00 | 945.00 | 1,027.00 | 1,027.00 | 12.00% | 4,272,768 |
| Feb 24, 2026 | 925.00 | 933.00 | 916.00 | 917.00 | 917.00 | -1.40% | 3,152,362 |
| Feb 23, 2026 | 945.00 | 956.00 | 930.00 | 930.00 | 930.00 | -1.80% | 2,626,344 |
| Feb 20, 2026 | 977.00 | 977.00 | 940.00 | 947.00 | 947.00 | -1.35% | 2,420,904 |
| Feb 19, 2026 | 990.00 | 992.00 | 947.00 | 960.00 | 960.00 | -3.13% | 7,256,581 |
| Feb 18, 2026 | 985.00 | 994.00 | 975.00 | 991.00 | 991.00 | 2.06% | 2,323,513 |
| Feb 17, 2026 | 982.00 | 1,002.00 | 971.00 | 971.00 | 971.00 | -2.71% | 2,011,274 |
| Feb 16, 2026 | 978.00 | 1,001.00 | 975.00 | 998.00 | 998.00 | 1.53% | 1,417,977 |
| Feb 13, 2026 | 1,015.00 | 1,026.00 | 963.00 | 983.00 | 983.00 | -4.38% | 3,142,320 |
| Feb 12, 2026 | 1,014.00 | 1,032.00 | 1,013.00 | 1,028.00 | 1,028.00 | 1.28% | 1,899,478 |
| Feb 11, 2026 | 1,008.00 | 1,019.00 | 1,000.00 | 1,015.00 | 1,015.00 | 0.69% | 1,407,973 |
| Feb 10, 2026 | 1,008.00 | 1,018.00 | 996.00 | 1,008.00 | 1,008.00 | 0.90% | 2,051,238 |
| Feb 9, 2026 | 982.00 | 999.00 | 976.00 | 999.00 | 999.00 | 1.01% | 881,114 |
| Feb 6, 2026 | 945.00 | 989.00 | 933.00 | 989.00 | 989.00 | 5.32% | 2,102,622 |
| Feb 5, 2026 | 996.00 | 998.00 | 939.00 | 939.00 | 939.00 | -5.63% | 1,733,947 |
| Feb 4, 2026 | 987.00 | 1,006.00 | 979.00 | 995.00 | 995.00 | -0.10% | 1,435,548 |
| Feb 3, 2026 | 962.00 | 998.00 | 957.00 | 996.00 | 996.00 | 3.97% | 2,079,495 |
| Feb 2, 2026 | 945.00 | 960.00 | 930.00 | 958.00 | 958.00 | - | 910,807 |
| Jan 30, 2026 | 961.00 | 978.00 | 951.00 | 958.00 | 958.00 | -1.24% | 965,234 |
| Jan 29, 2026 | 968.00 | 970.00 | 953.00 | 970.00 | 970.00 | 1.04% | 1,528,916 |
| Jan 28, 2026 | 951.00 | 968.00 | 951.00 | 960.00 | 960.00 | -0.10% | 1,045,589 |
| Jan 27, 2026 | 981.00 | 981.00 | 955.00 | 961.00 | 961.00 | -0.93% | 1,077,889 |
| Jan 26, 2026 | 983.00 | 985.00 | 966.00 | 970.00 | 970.00 | -0.31% | 2,484,329 |
| Jan 23, 2026 | 979.00 | 986.00 | 957.00 | 973.00 | 973.00 | -0.51% | 1,488,293 |
| Jan 22, 2026 | 967.00 | 984.00 | 957.00 | 978.00 | 978.00 | 1.03% | 2,039,020 |
| Jan 21, 2026 | 982.00 | 983.00 | 950.00 | 968.00 | 968.00 | -1.73% | 1,779,503 |
| Jan 20, 2026 | 1,024.00 | 1,024.00 | 981.00 | 985.00 | 985.00 | -2.28% | 1,095,275 |
| Jan 19, 2026 | 1,036.00 | 1,047.00 | 1,007.00 | 1,008.00 | 1,008.00 | -3.54% | 1,069,067 |
| Jan 16, 2026 | 1,069.00 | 1,073.00 | 1,038.00 | 1,045.00 | 1,045.00 | -2.34% | 1,332,115 |
| Jan 15, 2026 | 1,039.00 | 1,086.00 | 1,032.00 | 1,070.00 | 1,070.00 | 2.98% | 4,121,693 |
| Jan 14, 2026 | 1,025.00 | 1,039.00 | 1,017.00 | 1,039.00 | 1,039.00 | 1.56% | 811,679 |
| Jan 13, 2026 | 1,026.00 | 1,039.00 | 1,017.00 | 1,023.00 | 1,023.00 | -0.68% | 644,470 |
| Jan 12, 2026 | 1,022.00 | 1,042.00 | 1,016.00 | 1,030.00 | 1,030.00 | 1.58% | 709,085 |
| Jan 9, 2026 | 1,022.00 | 1,023.00 | 1,004.00 | 1,014.00 | 1,014.00 | 0.60% | 769,820 |
| Jan 8, 2026 | 1,013.00 | 1,029.00 | 988.00 | 1,008.00 | 1,008.00 | -0.40% | 1,328,788 |
| Jan 7, 2026 | 1,049.00 | 1,049.00 | 1,012.00 | 1,012.00 | 1,012.00 | -1.27% | 12,106,730 |
| Jan 6, 2026 | 1,025.00 | 1,040.00 | 1,018.00 | 1,025.00 | 1,025.00 | 0.49% | 1,315,386 |
| Jan 5, 2026 | 1,032.00 | 1,051.00 | 1,017.00 | 1,020.00 | 1,020.00 | -1.73% | 1,403,459 |
| Jan 2, 2026 | 1,045.00 | 1,047.00 | 1,011.00 | 1,038.00 | 1,038.00 | -1.52% | 1,212,699 |
| Dec 31, 2025 | 1,033.00 | 1,064.00 | 1,033.00 | 1,054.00 | 1,054.00 | 0.96% | 811,141 |
| Dec 30, 2025 | 1,052.00 | 1,052.00 | 1,035.00 | 1,044.00 | 1,044.00 | - | 431,887 |
| Dec 29, 2025 | 1,053.00 | 1,053.00 | 1,025.00 | 1,044.00 | 1,044.00 | 0.97% | 625,062 |
| Dec 24, 2025 | 1,023.00 | 1,035.00 | 1,023.00 | 1,034.00 | 1,034.00 | 0.49% | 179,923 |
| Dec 23, 2025 | 1,022.00 | 1,038.00 | 1,019.00 | 1,029.00 | 1,029.00 | 0.88% | 1,086,418 |
| Dec 22, 2025 | 1,045.00 | 1,053.00 | 1,018.00 | 1,020.00 | 1,020.00 | -2.67% | 1,126,629 |
| Dec 19, 2025 | 1,060.00 | 1,067.00 | 1,046.00 | 1,048.00 | 1,048.00 | -0.47% | 6,860,505 |
| Dec 18, 2025 | 1,051.00 | 1,073.00 | 1,042.00 | 1,053.00 | 1,053.00 | - | 4,148,057 |
| Dec 17, 2025 | 1,030.00 | 1,055.00 | 1,011.00 | 1,053.00 | 1,053.00 | 2.93% | 3,921,087 |
| Dec 15, 2025 | 1,034.00 | 1,034.00 | 1,014.00 | 1,023.00 | 1,023.00 | 0.49% | 878,670 |
| Dec 12, 2025 | 1,030.00 | 1,045.00 | 1,015.00 | 1,018.00 | 1,018.00 | -1.64% | 1,132,782 |
| Dec 11, 2025 | 1,061.00 | 1,061.00 | 1,020.00 | 1,035.00 | 1,035.00 | -2.17% | 1,736,697 |
| Dec 10, 2025 | 1,026.00 | 1,065.00 | 1,019.00 | 1,058.00 | 1,058.00 | 3.52% | 4,136,839 |
| Dec 9, 2025 | 1,012.00 | 1,031.00 | 995.00 | 1,022.00 | 1,022.00 | 1.39% | 1,533,712 |
| Dec 8, 2025 | 1,043.00 | 1,045.00 | 1,000.00 | 1,008.00 | 1,008.00 | -2.80% | 1,797,236 |
| Dec 5, 2025 | 1,020.00 | 1,060.00 | 1,013.00 | 1,037.00 | 1,037.00 | 2.67% | 3,454,369 |
| Dec 4, 2025 | 1,006.00 | 1,010.00 | 996.00 | 1,010.00 | 1,010.00 | 0.90% | 1,504,277 |
| Dec 3, 2025 | 1,000.00 | 1,019.00 | 995.00 | 1,001.00 | 1,001.00 | 0.40% | 2,407,442 |
| Dec 2, 2025 | 994.00 | 1,016.00 | 986.00 | 997.00 | 997.00 | 0.71% | 2,575,255 |
| Dec 1, 2025 | 999.00 | 999.00 | 976.00 | 990.00 | 990.00 | 0.30% | 2,005,447 |
| Nov 28, 2025 | 970.00 | 995.00 | 956.00 | 987.00 | 987.00 | 1.86% | 3,855,651 |
| Nov 27, 2025 | 989.00 | 989.00 | 948.00 | 969.00 | 969.00 | -2.02% | 3,428,505 |
| Nov 26, 2025 | 935.00 | 990.00 | 935.00 | 989.00 | 989.00 | 5.32% | 15,098,250 |
| Nov 25, 2025 | 995.00 | 996.00 | 934.00 | 939.00 | 939.00 | -5.63% | 16,230,890 |
| Nov 24, 2025 | 990.00 | 1,005.00 | 960.00 | 995.00 | 995.00 | 0.30% | 4,540,372 |
| Nov 21, 2025 | 1,060.00 | 1,060.00 | 968.00 | 992.00 | 992.00 | -5.52% | 6,142,636 |
| Nov 20, 2025 | 1,050.00 | 1,054.00 | 1,001.00 | 1,050.00 | 1,050.00 | 2.04% | 3,242,665 |
| Nov 19, 2025 | 1,085.00 | 1,091.00 | 1,012.00 | 1,029.00 | 1,029.00 | -5.34% | 5,556,879 |
| Nov 18, 2025 | 1,100.00 | 1,111.00 | 1,084.00 | 1,087.00 | 1,087.00 | -1.90% | 3,985,000 |
| Nov 17, 2025 | 1,107.00 | 1,116.00 | 1,084.00 | 1,108.00 | 1,108.00 | 0.18% | 2,253,944 |
| Nov 14, 2025 | 1,100.00 | 1,106.00 | 1,021.00 | 1,106.00 | 1,106.00 | 1.94% | 4,145,029 |
| Nov 13, 2025 | 1,152.00 | 1,188.00 | 1,075.00 | 1,085.00 | 1,085.00 | -5.16% | 5,524,600 |
| Nov 12, 2025 | 1,183.00 | 1,183.00 | 1,137.00 | 1,144.00 | 1,144.00 | -2.22% | 2,699,642 |
| Nov 11, 2025 | 1,220.00 | 1,230.00 | 1,151.00 | 1,170.00 | 1,170.00 | -3.39% | 4,221,649 |
| Nov 10, 2025 | 1,270.00 | 1,270.00 | 1,211.00 | 1,211.00 | 1,211.00 | -3.04% | 2,055,368 |
| Nov 7, 2025 | 1,311.00 | 1,311.00 | 1,248.00 | 1,249.00 | 1,249.00 | -4.44% | 2,164,148 |
| Nov 6, 2025 | 1,344.00 | 1,346.00 | 1,301.00 | 1,307.00 | 1,307.00 | -1.58% | 1,366,848 |
| Nov 5, 2025 | 1,262.00 | 1,345.00 | 1,257.00 | 1,328.00 | 1,328.00 | 5.31% | 6,654,443 |
| Nov 4, 2025 | 1,260.00 | 1,284.00 | 1,249.00 | 1,261.00 | 1,261.00 | -0.47% | 2,920,546 |
| Nov 3, 2025 | 1,238.00 | 1,271.00 | 1,210.00 | 1,267.00 | 1,267.00 | 2.34% | 4,292,052 |
| Oct 31, 2025 | 1,234.00 | 1,240.00 | 1,213.00 | 1,238.00 | 1,238.00 | 1.06% | 2,133,508 |
| Oct 30, 2025 | 1,278.00 | 1,278.00 | 1,221.00 | 1,225.00 | 1,225.00 | -2.47% | 1,352,425 |
| Oct 29, 2025 | 1,260.00 | 1,279.00 | 1,255.00 | 1,256.00 | 1,256.00 | -0.32% | 3,213,409 |
| Oct 28, 2025 | 1,250.00 | 1,263.00 | 1,239.00 | 1,260.00 | 1,260.00 | 1.53% | 1,933,477 |
| Oct 27, 2025 | 1,211.00 | 1,241.00 | 1,210.00 | 1,241.00 | 1,241.00 | 2.73% | 1,748,300 |
| Oct 24, 2025 | 1,229.00 | 1,230.00 | 1,205.00 | 1,208.00 | 1,208.00 | -0.66% | 1,631,556 |
| Oct 23, 2025 | 1,225.00 | 1,232.00 | 1,202.00 | 1,216.00 | 1,216.00 | -0.65% | 1,447,020 |
| Oct 22, 2025 | 1,240.00 | 1,241.00 | 1,204.00 | 1,224.00 | 1,224.00 | -1.05% | 1,506,693 |
| Oct 21, 2025 | 1,225.00 | 1,241.00 | 1,215.00 | 1,237.00 | 1,237.00 | 2.23% | 4,152,610 |
| Oct 20, 2025 | 1,146.00 | 1,210.00 | 1,146.00 | 1,210.00 | 1,210.00 | 4.40% | 4,613,812 |
| Oct 17, 2025 | 1,174.00 | 1,175.00 | 1,146.00 | 1,159.00 | 1,159.00 | -1.86% | 849,024 |
| Oct 16, 2025 | 1,180.00 | 1,184.00 | 1,130.00 | 1,181.00 | 1,181.00 | -0.25% | 1,116,233 |
| Oct 15, 2025 | 1,181.00 | 1,201.00 | 1,165.00 | 1,184.00 | 1,184.00 | 1.81% | 3,837,016 |