Blu Label Unlimited Group Limited (JSE:BLU)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 885.00
-20.00 (-2.21%)
At close: Apr 28, 2026
Blu Label Unlimited Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 915.00 | 916.00 | 881.00 | 885.00 | 885.00 | -2.21% | 1,165,547 |
| Apr 24, 2026 | 930.00 | 930.00 | 905.00 | 905.00 | 905.00 | -2.27% | 1,989,213 |
| Apr 23, 2026 | 933.00 | 940.00 | 922.00 | 926.00 | 926.00 | -0.43% | 600,274 |
| Apr 22, 2026 | 925.00 | 942.00 | 918.00 | 930.00 | 930.00 | 1.42% | 1,433,619 |
| Apr 21, 2026 | 934.00 | 937.00 | 911.00 | 917.00 | 917.00 | -1.19% | 507,952 |
| Apr 20, 2026 | 925.00 | 938.00 | 909.00 | 928.00 | 928.00 | -0.22% | 1,605,574 |
| Apr 17, 2026 | 895.00 | 930.00 | 893.00 | 930.00 | 930.00 | 3.91% | 1,559,660 |
| Apr 16, 2026 | 879.00 | 906.00 | 878.00 | 895.00 | 895.00 | 1.82% | 1,089,057 |
| Apr 15, 2026 | 880.00 | 889.00 | 874.00 | 879.00 | 879.00 | -0.68% | 527,244 |
| Apr 14, 2026 | 883.00 | 887.00 | 869.00 | 885.00 | 885.00 | 0.68% | 1,234,208 |
| Apr 13, 2026 | 853.00 | 880.00 | 851.00 | 879.00 | 879.00 | 1.50% | 1,112,142 |
| Apr 10, 2026 | 864.00 | 871.00 | 857.00 | 866.00 | 866.00 | 0.23% | 524,599 |
| Apr 9, 2026 | 871.00 | 880.00 | 851.00 | 864.00 | 864.00 | -0.23% | 1,267,252 |
| Apr 8, 2026 | 869.00 | 888.00 | 866.00 | 866.00 | 866.00 | 2.12% | 2,142,351 |
| Apr 7, 2026 | 832.00 | 858.00 | 831.00 | 848.00 | 848.00 | -0.12% | 1,254,176 |
| Apr 2, 2026 | 844.00 | 851.00 | 829.00 | 849.00 | 849.00 | -0.12% | 1,248,472 |
| Apr 1, 2026 | 835.00 | 860.00 | 835.00 | 850.00 | 850.00 | 1.92% | 1,134,690 |
| Mar 31, 2026 | 855.00 | 857.00 | 824.00 | 834.00 | 834.00 | -1.18% | 3,051,707 |
| Mar 30, 2026 | 865.00 | 865.00 | 837.00 | 844.00 | 844.00 | -0.71% | 1,565,937 |
| Mar 27, 2026 | 888.00 | 888.00 | 844.00 | 850.00 | 850.00 | -2.19% | 1,671,144 |
| Mar 26, 2026 | 888.00 | 888.00 | 869.00 | 869.00 | 869.00 | -1.81% | 1,228,685 |
| Mar 25, 2026 | 878.00 | 887.00 | 869.00 | 885.00 | 885.00 | 1.96% | 1,059,199 |
| Mar 24, 2026 | 878.00 | 878.00 | 848.00 | 868.00 | 868.00 | 2.00% | 1,648,386 |
| Mar 23, 2026 | 840.00 | 869.00 | 836.00 | 851.00 | 851.00 | -0.35% | 2,687,474 |
| Mar 20, 2026 | 855.00 | 875.00 | 846.00 | 854.00 | 854.00 | 0.12% | 2,513,547 |
| Mar 19, 2026 | 900.00 | 914.00 | 844.00 | 853.00 | 853.00 | -5.43% | 3,140,723 |
| Mar 18, 2026 | 909.00 | 919.00 | 896.00 | 902.00 | 902.00 | -3.53% | 1,455,176 |
| Mar 17, 2026 | 937.00 | 952.00 | 933.00 | 935.00 | 891.44 | -0.21% | 1,976,120 |
| Mar 16, 2026 | 932.00 | 953.00 | 930.00 | 937.00 | 893.35 | 0.43% | 895,246 |
| Mar 13, 2026 | 909.00 | 947.00 | 909.00 | 933.00 | 889.53 | 2.87% | 2,098,257 |
| Mar 12, 2026 | 940.00 | 948.00 | 907.00 | 907.00 | 864.74 | -4.73% | 2,894,891 |
| Mar 11, 2026 | 970.00 | 975.00 | 936.00 | 952.00 | 907.65 | -1.86% | 2,736,212 |
| Mar 10, 2026 | 967.00 | 997.00 | 959.00 | 970.00 | 924.81 | 1.25% | 1,849,619 |
| Mar 9, 2026 | 982.00 | 992.00 | 950.00 | 958.00 | 913.37 | -2.84% | 3,386,817 |
| Mar 6, 2026 | 1,015.00 | 1,015.00 | 982.00 | 986.00 | 940.06 | -1.30% | 1,660,705 |
| Mar 5, 2026 | 990.00 | 1,013.00 | 982.00 | 999.00 | 952.46 | 1.22% | 1,690,030 |
| Mar 4, 2026 | 1,000.00 | 1,005.00 | 980.00 | 987.00 | 941.02 | -1.30% | 2,251,532 |
| Mar 3, 2026 | 1,015.00 | 1,024.00 | 991.00 | 1,000.00 | 953.41 | -2.15% | 2,338,977 |
| Mar 2, 2026 | 1,030.00 | 1,059.00 | 1,007.00 | 1,022.00 | 974.39 | -3.04% | 2,209,734 |
| Feb 27, 2026 | 981.00 | 1,054.00 | 981.00 | 1,054.00 | 1,004.89 | 7.44% | 6,759,606 |
| Feb 26, 2026 | 1,020.00 | 1,050.00 | 973.00 | 981.00 | 935.30 | -4.48% | 3,259,262 |
| Feb 25, 2026 | 955.00 | 1,034.00 | 945.00 | 1,027.00 | 979.15 | 12.00% | 4,272,768 |
| Feb 24, 2026 | 925.00 | 933.00 | 916.00 | 917.00 | 874.28 | -1.40% | 3,152,362 |
| Feb 23, 2026 | 945.00 | 956.00 | 930.00 | 930.00 | 886.67 | -1.80% | 2,626,344 |
| Feb 20, 2026 | 977.00 | 977.00 | 940.00 | 947.00 | 902.88 | -1.35% | 2,420,904 |
| Feb 19, 2026 | 990.00 | 992.00 | 947.00 | 960.00 | 915.27 | -3.13% | 7,256,581 |
| Feb 18, 2026 | 985.00 | 994.00 | 975.00 | 991.00 | 944.83 | 2.06% | 2,323,513 |
| Feb 17, 2026 | 982.00 | 1,002.00 | 971.00 | 971.00 | 925.76 | -2.71% | 2,011,274 |
| Feb 16, 2026 | 978.00 | 1,001.00 | 975.00 | 998.00 | 951.50 | 1.53% | 1,417,977 |
| Feb 13, 2026 | 1,015.00 | 1,026.00 | 963.00 | 983.00 | 937.20 | -4.38% | 3,142,320 |
| Feb 12, 2026 | 1,014.00 | 1,032.00 | 1,013.00 | 1,028.00 | 980.11 | 1.28% | 1,899,478 |
| Feb 11, 2026 | 1,008.00 | 1,019.00 | 1,000.00 | 1,015.00 | 967.71 | 0.69% | 1,407,973 |
| Feb 10, 2026 | 1,008.00 | 1,018.00 | 996.00 | 1,008.00 | 961.04 | 0.90% | 2,051,238 |
| Feb 9, 2026 | 982.00 | 999.00 | 976.00 | 999.00 | 952.46 | 1.01% | 881,114 |
| Feb 6, 2026 | 945.00 | 989.00 | 933.00 | 989.00 | 942.92 | 5.32% | 2,102,622 |
| Feb 5, 2026 | 996.00 | 998.00 | 939.00 | 939.00 | 895.25 | -5.63% | 1,733,947 |
| Feb 4, 2026 | 987.00 | 1,006.00 | 979.00 | 995.00 | 948.64 | -0.10% | 1,435,548 |
| Feb 3, 2026 | 962.00 | 998.00 | 957.00 | 996.00 | 949.60 | 3.97% | 2,079,495 |
| Feb 2, 2026 | 945.00 | 960.00 | 930.00 | 958.00 | 913.37 | - | 910,807 |
| Jan 30, 2026 | 961.00 | 978.00 | 951.00 | 958.00 | 913.37 | -1.24% | 965,234 |
| Jan 29, 2026 | 968.00 | 970.00 | 953.00 | 970.00 | 924.81 | 1.04% | 1,528,916 |
| Jan 28, 2026 | 951.00 | 968.00 | 951.00 | 960.00 | 915.27 | -0.10% | 1,045,589 |
| Jan 27, 2026 | 981.00 | 981.00 | 955.00 | 961.00 | 916.23 | -0.93% | 1,077,889 |
| Jan 26, 2026 | 983.00 | 985.00 | 966.00 | 970.00 | 924.81 | -0.31% | 2,484,329 |
| Jan 23, 2026 | 979.00 | 986.00 | 957.00 | 973.00 | 927.67 | -0.51% | 1,488,293 |
| Jan 22, 2026 | 967.00 | 984.00 | 957.00 | 978.00 | 932.44 | 1.03% | 2,039,020 |
| Jan 21, 2026 | 982.00 | 983.00 | 950.00 | 968.00 | 922.90 | -1.73% | 1,779,503 |
| Jan 20, 2026 | 1,024.00 | 1,024.00 | 981.00 | 985.00 | 939.11 | -2.28% | 1,095,275 |
| Jan 19, 2026 | 1,036.00 | 1,047.00 | 1,007.00 | 1,008.00 | 961.04 | -3.54% | 1,069,067 |
| Jan 16, 2026 | 1,069.00 | 1,073.00 | 1,038.00 | 1,045.00 | 996.31 | -2.34% | 1,332,115 |
| Jan 15, 2026 | 1,039.00 | 1,086.00 | 1,032.00 | 1,070.00 | 1,020.15 | 2.98% | 4,121,693 |
| Jan 14, 2026 | 1,025.00 | 1,039.00 | 1,017.00 | 1,039.00 | 990.59 | 1.56% | 811,679 |
| Jan 13, 2026 | 1,026.00 | 1,039.00 | 1,017.00 | 1,023.00 | 975.34 | -0.68% | 644,470 |
| Jan 12, 2026 | 1,022.00 | 1,042.00 | 1,016.00 | 1,030.00 | 982.01 | 1.58% | 709,085 |
| Jan 9, 2026 | 1,022.00 | 1,023.00 | 1,004.00 | 1,014.00 | 966.76 | 0.60% | 769,820 |
| Jan 8, 2026 | 1,013.00 | 1,029.00 | 988.00 | 1,008.00 | 961.04 | -0.40% | 1,328,788 |
| Jan 7, 2026 | 1,049.00 | 1,049.00 | 1,012.00 | 1,012.00 | 964.85 | -1.27% | 12,106,730 |
| Jan 6, 2026 | 1,025.00 | 1,040.00 | 1,018.00 | 1,025.00 | 977.25 | 0.49% | 1,315,386 |
| Jan 5, 2026 | 1,032.00 | 1,051.00 | 1,017.00 | 1,020.00 | 972.48 | -1.73% | 1,403,459 |
| Jan 2, 2026 | 1,045.00 | 1,047.00 | 1,011.00 | 1,038.00 | 989.64 | -1.52% | 1,212,699 |
| Dec 31, 2025 | 1,033.00 | 1,064.00 | 1,033.00 | 1,054.00 | 1,004.89 | 0.96% | 811,141 |
| Dec 30, 2025 | 1,052.00 | 1,052.00 | 1,035.00 | 1,044.00 | 995.36 | - | 431,887 |
| Dec 29, 2025 | 1,053.00 | 1,053.00 | 1,025.00 | 1,044.00 | 995.36 | 0.97% | 625,062 |
| Dec 24, 2025 | 1,023.00 | 1,035.00 | 1,023.00 | 1,034.00 | 985.83 | 0.49% | 179,923 |
| Dec 23, 2025 | 1,022.00 | 1,038.00 | 1,019.00 | 1,029.00 | 981.06 | 0.88% | 1,086,418 |
| Dec 22, 2025 | 1,045.00 | 1,053.00 | 1,018.00 | 1,020.00 | 972.48 | -2.67% | 1,126,629 |
| Dec 19, 2025 | 1,060.00 | 1,067.00 | 1,046.00 | 1,048.00 | 999.17 | -0.47% | 6,860,505 |
| Dec 18, 2025 | 1,051.00 | 1,073.00 | 1,042.00 | 1,053.00 | 1,003.94 | - | 4,148,057 |
| Dec 17, 2025 | 1,030.00 | 1,055.00 | 1,011.00 | 1,053.00 | 1,003.94 | 2.93% | 3,921,087 |
| Dec 15, 2025 | 1,034.00 | 1,034.00 | 1,014.00 | 1,023.00 | 975.34 | 0.49% | 878,670 |
| Dec 12, 2025 | 1,030.00 | 1,045.00 | 1,015.00 | 1,018.00 | 970.57 | -1.64% | 1,132,782 |
| Dec 11, 2025 | 1,061.00 | 1,061.00 | 1,020.00 | 1,035.00 | 986.78 | -2.17% | 1,736,697 |
| Dec 10, 2025 | 1,026.00 | 1,065.00 | 1,019.00 | 1,058.00 | 1,008.71 | 3.52% | 4,136,839 |
| Dec 9, 2025 | 1,012.00 | 1,031.00 | 995.00 | 1,022.00 | 974.39 | 1.39% | 1,533,712 |
| Dec 8, 2025 | 1,043.00 | 1,045.00 | 1,000.00 | 1,008.00 | 961.04 | -2.80% | 1,797,236 |
| Dec 5, 2025 | 1,020.00 | 1,060.00 | 1,013.00 | 1,037.00 | 988.69 | 2.67% | 3,454,369 |
| Dec 4, 2025 | 1,006.00 | 1,010.00 | 996.00 | 1,010.00 | 962.94 | 0.90% | 1,504,277 |
| Dec 3, 2025 | 1,000.00 | 1,019.00 | 995.00 | 1,001.00 | 954.36 | 0.40% | 2,407,442 |
| Dec 2, 2025 | 994.00 | 1,016.00 | 986.00 | 997.00 | 950.55 | 0.71% | 2,575,255 |
| Dec 1, 2025 | 999.00 | 999.00 | 976.00 | 990.00 | 943.88 | 0.30% | 2,005,447 |