Clientèle Limited (JSE:CLI)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 1,635.00
+10.00 (0.62%)
At close: Mar 6, 2026
Clientèle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.62% | 35,014 |
| Mar 5, 2026 | 1,600.00 | 1,625.00 | 1,580.00 | 1,625.00 | 1,625.00 | 1.56% | 10,935 |
| Mar 4, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.83% | 7,300 |
| Mar 3, 2026 | 1,699.00 | 1,699.00 | 1,551.00 | 1,556.00 | 1,556.00 | -8.47% | 4,739 |
| Mar 2, 2026 | 1,949.00 | 1,949.00 | 1,700.00 | 1,700.00 | 1,700.00 | 7.32% | 12,088 |
| Feb 27, 2026 | 1,580.00 | 1,584.00 | 1,580.00 | 1,584.00 | 1,584.00 | - | 5,175 |
| Feb 26, 2026 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | - | - |
| Feb 25, 2026 | 1,521.00 | 1,584.00 | 1,521.00 | 1,584.00 | 1,584.00 | - | 9,573 |
| Feb 24, 2026 | 1,545.00 | 1,584.00 | 1,545.00 | 1,584.00 | 1,584.00 | 2.52% | 16,053 |
| Feb 23, 2026 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.98% | 7,765 |
| Feb 20, 2026 | 1,553.00 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | -0.52% | 9,572 |
| Feb 19, 2026 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | - | - |
| Feb 18, 2026 | 1,537.00 | 1,538.00 | 1,452.00 | 1,538.00 | 1,538.00 | -0.06% | 3,864 |
| Feb 17, 2026 | 1,450.00 | 1,539.00 | 1,450.00 | 1,539.00 | 1,539.00 | 6.06% | 4,075 |
| Feb 16, 2026 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | - | - |
| Feb 13, 2026 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | -6.39% | 1 |
| Feb 12, 2026 | 1,500.00 | 1,550.00 | 1,500.00 | 1,550.00 | 1,550.00 | 3.33% | 33,053 |
| Feb 11, 2026 | 1,499.00 | 1,500.00 | 1,499.00 | 1,500.00 | 1,500.00 | 0.13% | 7,230 |
| Feb 10, 2026 | 1,414.00 | 1,498.00 | 1,414.00 | 1,498.00 | 1,498.00 | 2.32% | 13,132 |
| Feb 9, 2026 | 1,415.00 | 1,464.00 | 1,415.00 | 1,464.00 | 1,464.00 | 4.57% | 6,339 |
| Feb 6, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - |
| Feb 5, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - |
| Feb 4, 2026 | 1,400.00 | 1,425.00 | 1,400.00 | 1,400.00 | 1,400.00 | -6.60% | 7,500 |
| Feb 3, 2026 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 3.81% | 1,147 |
| Feb 2, 2026 | 1,478.00 | 1,493.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.98% | 3,108 |
| Jan 30, 2026 | 1,478.00 | 1,478.00 | 1,430.00 | 1,430.00 | 1,430.00 | -2.72% | 60 |
| Jan 29, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | - | - |
| Jan 28, 2026 | 1,425.00 | 1,470.00 | 1,400.00 | 1,470.00 | 1,470.00 | 1.38% | 6,015 |
| Jan 27, 2026 | 1,500.00 | 1,500.00 | 1,400.00 | 1,450.00 | 1,450.00 | -3.33% | 27,059 |
| Jan 26, 2026 | 1,584.00 | 1,584.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4.97% | 28,027 |
| Jan 23, 2026 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | - | - |
| Jan 22, 2026 | 1,515.00 | 1,515.00 | 1,415.00 | 1,429.00 | 1,429.00 | -4.73% | 7,182 |
| Jan 21, 2026 | 1,400.00 | 1,524.00 | 1,400.00 | 1,500.00 | 1,500.00 | 7.14% | 19,213 |
| Jan 20, 2026 | 1,450.00 | 1,500.00 | 1,400.00 | 1,400.00 | 1,400.00 | -2.78% | 26,658 |
| Jan 19, 2026 | 1,570.00 | 1,584.00 | 1,426.00 | 1,440.00 | 1,440.00 | 2.86% | 67,012 |
| Jan 16, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - |
| Jan 15, 2026 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 1,400.00 | 1.08% | 8,525 |
| Jan 14, 2026 | 1,401.00 | 1,401.00 | 1,340.00 | 1,385.00 | 1,385.00 | -1.07% | 99,914 |
| Jan 13, 2026 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 1,400.00 | -2.10% | 5,597 |
| Jan 12, 2026 | 1,441.00 | 1,441.00 | 1,400.00 | 1,430.00 | 1,430.00 | -0.35% | 20,230 |
| Jan 9, 2026 | 1,436.00 | 1,436.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.34% | 5,261 |
| Jan 8, 2026 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | - | - |
| Jan 7, 2026 | 1,416.00 | 1,579.00 | 1,416.00 | 1,416.00 | 1,416.00 | -11.44% | 794 |
| Jan 6, 2026 | 1,368.00 | 1,599.00 | 1,341.00 | 1,599.00 | 1,599.00 | 18.09% | 6,104 |
| Jan 5, 2026 | 1,341.00 | 1,354.00 | 1,341.00 | 1,354.00 | 1,354.00 | 2.89% | 226 |
| Jan 2, 2026 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | -5.93% | 1,147 |
| Dec 31, 2025 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | - | - |
| Dec 30, 2025 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | - | - |
| Dec 29, 2025 | 1,315.00 | 1,399.00 | 1,315.00 | 1,399.00 | 1,399.00 | 3.63% | 797 |
| Dec 24, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -1.46% | 2,000 |
| Dec 23, 2025 | 1,400.00 | 1,400.00 | 1,360.00 | 1,370.00 | 1,370.00 | -2.14% | 18,508 |
| Dec 22, 2025 | 1,380.00 | 1,400.00 | 1,380.00 | 1,400.00 | 1,400.00 | 3.70% | 8,984 |
| Dec 19, 2025 | 1,390.00 | 1,390.00 | 1,350.00 | 1,350.00 | 1,350.00 | -3.57% | 1,017 |
| Dec 18, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - |
| Dec 17, 2025 | 1,400.00 | 1,400.00 | 1,348.00 | 1,400.00 | 1,400.00 | - | 2,539 |
| Dec 15, 2025 | 1,400.00 | 1,400.00 | 1,352.00 | 1,400.00 | 1,400.00 | 9.29% | 19,622 |
| Dec 12, 2025 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.31% | 1,000 |
| Dec 11, 2025 | 1,390.00 | 1,390.00 | 1,277.00 | 1,277.00 | 1,277.00 | -8.46% | 91 |
| Dec 10, 2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | -0.36% | 18 |
| Dec 9, 2025 | 1,365.00 | 1,400.00 | 1,340.00 | 1,400.00 | 1,400.00 | 5.50% | 39,554 |
| Dec 8, 2025 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 2.00% | 51 |
| Dec 5, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 2.36% | 1,945 |
| Dec 4, 2025 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | - | - |
| Dec 3, 2025 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | -7.16% | 605 |
| Dec 2, 2025 | 1,375.00 | 1,375.00 | 1,261.00 | 1,369.00 | 1,369.00 | -0.36% | 1,063 |
| Dec 1, 2025 | 1,295.00 | 1,374.00 | 1,216.00 | 1,374.00 | 1,374.00 | 6.10% | 23,447 |
| Nov 28, 2025 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 1,295.00 | -1.07% | 3,088 |
| Nov 27, 2025 | 1,309.00 | 1,339.00 | 1,309.00 | 1,309.00 | 1,309.00 | -3.04% | 1,750 |
| Nov 26, 2025 | 1,374.00 | 1,374.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 1,700 |
| Nov 25, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.50% | 222 |
| Nov 24, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | - | - |
| Nov 21, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.53% | 7,309 |
| Nov 20, 2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.15% | 7,973 |
| Nov 19, 2025 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | - | - |
| Nov 18, 2025 | 1,374.00 | 1,374.00 | 1,308.00 | 1,308.00 | 1,308.00 | -0.08% | 354 |
| Nov 17, 2025 | 1,309.00 | 1,374.00 | 1,309.00 | 1,309.00 | 1,309.00 | -3.18% | 9,585 |
| Nov 14, 2025 | 1,339.00 | 1,352.00 | 1,339.00 | 1,352.00 | 1,352.00 | 1.05% | 3,609 |
| Nov 13, 2025 | 1,325.00 | 1,340.00 | 1,325.00 | 1,338.00 | 1,338.00 | 0.98% | 33,516 |
| Nov 12, 2025 | 1,375.00 | 1,375.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1.22% | 899 |
| Nov 11, 2025 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | -4.38% | 783 |
| Nov 10, 2025 | 1,369.00 | 1,370.00 | 1,369.00 | 1,369.00 | 1,369.00 | -0.07% | 5,294 |
| Nov 7, 2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.37% | 1,000 |
| Nov 6, 2025 | 1,351.00 | 1,365.00 | 1,351.00 | 1,365.00 | 1,365.00 | 4.28% | 203 |
| Nov 5, 2025 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | - | - |
| Nov 4, 2025 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | - | - |
| Nov 3, 2025 | 1,402.00 | 1,402.00 | 1,309.00 | 1,309.00 | 1,309.00 | -6.57% | 5,527 |
| Oct 31, 2025 | 1,307.00 | 1,401.00 | 1,307.00 | 1,401.00 | 1,401.00 | 7.77% | 3,334 |
| Oct 30, 2025 | 1,300.00 | 1,400.00 | 1,300.00 | 1,300.00 | 1,300.00 | -1.07% | 1,305 |
| Oct 29, 2025 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | - | - |
| Oct 28, 2025 | 1,349.00 | 1,402.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1.08% | 16,823 |
| Oct 27, 2025 | 1,333.00 | 1,333.00 | 1,213.00 | 1,300.00 | 1,300.00 | -3.63% | 505 |
| Oct 24, 2025 | 1,313.00 | 1,349.00 | 1,313.00 | 1,349.00 | 1,349.00 | 3.77% | 6,637 |
| Oct 23, 2025 | 1,342.00 | 1,399.00 | 1,300.00 | 1,300.00 | 1,300.00 | -2.99% | 42,523 |
| Oct 22, 2025 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | - | - |
| Oct 21, 2025 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | -4.22% | 284 |
| Oct 20, 2025 | 1,399.00 | 1,400.00 | 1,399.00 | 1,399.00 | 1,399.00 | 4.25% | 6,093 |
| Oct 17, 2025 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | - | - |
| Oct 16, 2025 | 1,341.00 | 1,342.00 | 1,341.00 | 1,342.00 | 1,342.00 | -4.14% | 286 |
| Oct 15, 2025 | 1,342.00 | 1,400.00 | 1,342.00 | 1,400.00 | 1,400.00 | - | 3,284 |
| Oct 14, 2025 | 1,346.00 | 1,400.00 | 1,346.00 | 1,400.00 | 1,400.00 | - | 6,003 |