Clientèle Limited (JSE:CLI)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 1,650.00
+50.00 (3.13%)
Apr 28, 2026, 4:00 PM SAST
Clientèle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 900 |
| Apr 23, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 1,000 |
| Apr 22, 2026 | 1,650.00 | 1,650.00 | 1,600.00 | 1,600.00 | 1,600.00 | -3.03% | 4,083 |
| Apr 21, 2026 | 1,650.00 | 1,650.00 | 1,601.00 | 1,650.00 | 1,650.00 | -0.06% | 3,779 |
| Apr 20, 2026 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.12% | 296 |
| Apr 17, 2026 | 1,600.00 | 1,649.00 | 1,600.00 | 1,649.00 | 1,649.00 | 3.06% | 2,600 |
| Apr 16, 2026 | 1,649.00 | 1,649.00 | 1,600.00 | 1,600.00 | 1,600.00 | -2.97% | 19 |
| Apr 15, 2026 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | - | 740 |
| Apr 14, 2026 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 6.25% | 672 |
| Apr 13, 2026 | 1,612.00 | 1,612.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.13% | 14,664 |
| Apr 10, 2026 | 1,659.00 | 1,659.00 | 1,550.00 | 1,550.00 | 1,550.00 | -4.62% | 8,476 |
| Apr 9, 2026 | 1,615.00 | 1,660.00 | 1,615.00 | 1,625.00 | 1,625.00 | 1.56% | 1,912 |
| Apr 8, 2026 | 1,659.00 | 1,659.00 | 1,600.00 | 1,600.00 | 1,600.00 | -3.56% | 675 |
| Apr 7, 2026 | 1,659.00 | 1,659.00 | 1,550.00 | 1,659.00 | 1,659.00 | - | 624 |
| Apr 2, 2026 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | - | 4 |
| Apr 1, 2026 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | - | 1,939 |
| Mar 31, 2026 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | - | 8 |
| Mar 30, 2026 | 1,550.00 | 1,659.00 | 1,550.00 | 1,659.00 | 1,659.00 | 7.03% | 5,598 |
| Mar 27, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | 18,543 |
| Mar 26, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | 2,925 |
| Mar 25, 2026 | 1,566.00 | 1,566.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | 19 |
| Mar 24, 2026 | 1,551.00 | 1,551.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | 2,897 |
| Mar 23, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | 9,401 |
| Mar 20, 2026 | 1,575.00 | 1,575.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | 3,868 |
| Mar 19, 2026 | 1,617.00 | 1,635.00 | 1,550.00 | 1,550.00 | 1,550.00 | -3.19% | 105,790 |
| Mar 18, 2026 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | -2.32% | 5 |
| Mar 17, 2026 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | -1.21% | 6,093 |
| Mar 16, 2026 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 3.69% | 1,000 |
| Mar 13, 2026 | 1,659.00 | 1,659.00 | 1,600.00 | 1,600.00 | 1,600.00 | -0.06% | 1,993 |
| Mar 12, 2026 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.06% | 5,000 |
| Mar 11, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -2.79% | 15 |
| Mar 10, 2026 | 1,664.00 | 1,665.00 | 1,646.00 | 1,646.00 | 1,646.00 | 5.78% | 28,421 |
| Mar 9, 2026 | 1,556.00 | 1,556.00 | 1,555.00 | 1,556.00 | 1,556.00 | -4.83% | 22,166 |
| Mar 6, 2026 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.62% | 35,014 |
| Mar 5, 2026 | 1,600.00 | 1,625.00 | 1,580.00 | 1,625.00 | 1,625.00 | 1.56% | 10,935 |
| Mar 4, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.83% | 7,300 |
| Mar 3, 2026 | 1,699.00 | 1,699.00 | 1,551.00 | 1,556.00 | 1,556.00 | -8.47% | 4,739 |
| Mar 2, 2026 | 1,949.00 | 1,949.00 | 1,700.00 | 1,700.00 | 1,700.00 | 7.32% | 12,088 |
| Feb 27, 2026 | 1,580.00 | 1,584.00 | 1,580.00 | 1,584.00 | 1,584.00 | - | 5,175 |
| Feb 26, 2026 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | - | - |
| Feb 25, 2026 | 1,521.00 | 1,584.00 | 1,521.00 | 1,584.00 | 1,584.00 | - | 9,573 |
| Feb 24, 2026 | 1,545.00 | 1,584.00 | 1,545.00 | 1,584.00 | 1,584.00 | 2.52% | 16,053 |
| Feb 23, 2026 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.98% | 7,765 |
| Feb 20, 2026 | 1,553.00 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | -0.52% | 9,572 |
| Feb 19, 2026 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | - | - |
| Feb 18, 2026 | 1,537.00 | 1,538.00 | 1,452.00 | 1,538.00 | 1,538.00 | -0.06% | 3,864 |
| Feb 17, 2026 | 1,450.00 | 1,539.00 | 1,450.00 | 1,539.00 | 1,539.00 | 6.06% | 4,075 |
| Feb 16, 2026 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | - | - |
| Feb 13, 2026 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | -6.39% | 1 |
| Feb 12, 2026 | 1,500.00 | 1,550.00 | 1,500.00 | 1,550.00 | 1,550.00 | 3.33% | 33,053 |
| Feb 11, 2026 | 1,499.00 | 1,500.00 | 1,499.00 | 1,500.00 | 1,500.00 | 0.13% | 7,230 |
| Feb 10, 2026 | 1,414.00 | 1,498.00 | 1,414.00 | 1,498.00 | 1,498.00 | 2.32% | 13,132 |
| Feb 9, 2026 | 1,415.00 | 1,464.00 | 1,415.00 | 1,464.00 | 1,464.00 | 4.57% | 6,339 |
| Feb 6, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - |
| Feb 5, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - |
| Feb 4, 2026 | 1,400.00 | 1,425.00 | 1,400.00 | 1,400.00 | 1,400.00 | -6.60% | 7,500 |
| Feb 3, 2026 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 3.81% | 1,147 |
| Feb 2, 2026 | 1,478.00 | 1,493.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.98% | 3,108 |
| Jan 30, 2026 | 1,478.00 | 1,478.00 | 1,430.00 | 1,430.00 | 1,430.00 | -2.72% | 60 |
| Jan 29, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | - | - |
| Jan 28, 2026 | 1,425.00 | 1,470.00 | 1,400.00 | 1,470.00 | 1,470.00 | 1.38% | 6,015 |
| Jan 27, 2026 | 1,500.00 | 1,500.00 | 1,400.00 | 1,450.00 | 1,450.00 | -3.33% | 27,059 |
| Jan 26, 2026 | 1,584.00 | 1,584.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4.97% | 28,027 |
| Jan 23, 2026 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | - | - |
| Jan 22, 2026 | 1,515.00 | 1,515.00 | 1,415.00 | 1,429.00 | 1,429.00 | -4.73% | 7,182 |
| Jan 21, 2026 | 1,400.00 | 1,524.00 | 1,400.00 | 1,500.00 | 1,500.00 | 7.14% | 19,213 |
| Jan 20, 2026 | 1,450.00 | 1,500.00 | 1,400.00 | 1,400.00 | 1,400.00 | -2.78% | 26,658 |
| Jan 19, 2026 | 1,570.00 | 1,584.00 | 1,426.00 | 1,440.00 | 1,440.00 | 2.86% | 67,012 |
| Jan 16, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - |
| Jan 15, 2026 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 1,400.00 | 1.08% | 8,525 |
| Jan 14, 2026 | 1,401.00 | 1,401.00 | 1,340.00 | 1,385.00 | 1,385.00 | -1.07% | 99,914 |
| Jan 13, 2026 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 1,400.00 | -2.10% | 5,597 |
| Jan 12, 2026 | 1,441.00 | 1,441.00 | 1,400.00 | 1,430.00 | 1,430.00 | -0.35% | 20,230 |
| Jan 9, 2026 | 1,436.00 | 1,436.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.34% | 5,261 |
| Jan 8, 2026 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | - | - |
| Jan 7, 2026 | 1,416.00 | 1,579.00 | 1,416.00 | 1,416.00 | 1,416.00 | -11.44% | 794 |
| Jan 6, 2026 | 1,368.00 | 1,599.00 | 1,341.00 | 1,599.00 | 1,599.00 | 18.09% | 6,104 |
| Jan 5, 2026 | 1,341.00 | 1,354.00 | 1,341.00 | 1,354.00 | 1,354.00 | 2.89% | 226 |
| Jan 2, 2026 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | -5.93% | 1,147 |
| Dec 31, 2025 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | - | - |
| Dec 30, 2025 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | - | - |
| Dec 29, 2025 | 1,315.00 | 1,399.00 | 1,315.00 | 1,399.00 | 1,399.00 | 3.63% | 797 |
| Dec 24, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -1.46% | 2,000 |
| Dec 23, 2025 | 1,400.00 | 1,400.00 | 1,360.00 | 1,370.00 | 1,370.00 | -2.14% | 18,508 |
| Dec 22, 2025 | 1,380.00 | 1,400.00 | 1,380.00 | 1,400.00 | 1,400.00 | 3.70% | 8,984 |
| Dec 19, 2025 | 1,390.00 | 1,390.00 | 1,350.00 | 1,350.00 | 1,350.00 | -3.57% | 1,017 |
| Dec 18, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - |
| Dec 17, 2025 | 1,400.00 | 1,400.00 | 1,348.00 | 1,400.00 | 1,400.00 | - | 2,539 |
| Dec 15, 2025 | 1,400.00 | 1,400.00 | 1,352.00 | 1,400.00 | 1,400.00 | 9.29% | 19,622 |
| Dec 12, 2025 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.31% | 1,000 |
| Dec 11, 2025 | 1,390.00 | 1,390.00 | 1,277.00 | 1,277.00 | 1,277.00 | -8.46% | 91 |
| Dec 10, 2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | -0.36% | 18 |
| Dec 9, 2025 | 1,365.00 | 1,400.00 | 1,340.00 | 1,400.00 | 1,400.00 | 5.50% | 39,554 |
| Dec 8, 2025 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 2.00% | 51 |
| Dec 5, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 2.36% | 1,945 |
| Dec 4, 2025 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | - | - |
| Dec 3, 2025 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | -7.16% | 605 |
| Dec 2, 2025 | 1,375.00 | 1,375.00 | 1,261.00 | 1,369.00 | 1,369.00 | -0.36% | 1,063 |
| Dec 1, 2025 | 1,295.00 | 1,374.00 | 1,216.00 | 1,374.00 | 1,374.00 | 6.10% | 23,447 |
| Nov 28, 2025 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 1,295.00 | -1.07% | 3,088 |