Eastern Platinum Limited (JSE:EPS)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 399.00
0.00 (0.00%)
At close: Dec 5, 2025
Eastern Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - | - |
| Dec 4, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - | - |
| Dec 3, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - | - |
| Dec 2, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - | 1,651 |
| Dec 1, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - | - |
| Nov 28, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - | - |
| Nov 27, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - | - |
| Nov 26, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - | - |
| Nov 25, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | -0.25% | 231 |
| Nov 24, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 71.67% | 320 |
| Nov 21, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.87% | 196 |
| Nov 20, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | - |
| Nov 19, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | - |
| Nov 18, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 0.43% | 564 |
| Nov 17, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Nov 14, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Nov 13, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Nov 12, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Nov 11, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 133 |
| Nov 10, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Nov 7, 2025 | 231.00 | 231.00 | 230.00 | 230.00 | 230.00 | -11.88% | 19,287 |
| Nov 6, 2025 | 262.00 | 262.00 | 261.00 | 261.00 | 261.00 | - | 1,000 |
| Nov 5, 2025 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | - | - |
| Nov 4, 2025 | 262.00 | 262.00 | 261.00 | 261.00 | 261.00 | -0.38% | 5,000 |
| Nov 3, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Oct 31, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.38% | 200 |
| Oct 30, 2025 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | - | - |
| Oct 29, 2025 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | -18.69% | 2,400 |
| Oct 28, 2025 | 324.00 | 324.00 | 321.00 | 321.00 | 321.00 | -0.93% | 33,417 |
| Oct 27, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - | 5,770 |
| Oct 24, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - | - |
| Oct 23, 2025 | 322.00 | 324.00 | 322.00 | 324.00 | 324.00 | -7.43% | 3,500 |
| Oct 22, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 600 |
| Oct 21, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -38.49% | 6,250 |
| Oct 20, 2025 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | -1.22% | 2,500 |
| Oct 17, 2025 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | - |
| Oct 16, 2025 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | - |
| Oct 15, 2025 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | 0.17% | 103 |
| Oct 14, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -0.35% | 3,782 |
| Oct 13, 2025 | 580.00 | 580.00 | 577.00 | 577.00 | 577.00 | - | 2,624 |
| Oct 10, 2025 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | - | - |
| Oct 9, 2025 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | - | - |
| Oct 8, 2025 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | - | - |
| Oct 7, 2025 | 579.00 | 579.00 | 577.00 | 577.00 | 577.00 | -3.03% | 4,283 |
| Oct 6, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - | - |
| Oct 3, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - | - |
| Oct 2, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - | - |
| Oct 1, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | -0.34% | 600 |
| Sep 30, 2025 | 597.00 | 597.00 | 597.00 | 597.00 | 597.00 | - | - |
| Sep 29, 2025 | 351.00 | 597.00 | 351.00 | 597.00 | 597.00 | 91.96% | 6,300 |
| Sep 26, 2025 | 170.00 | 325.00 | 170.00 | 311.00 | 311.00 | 144.88% | 185,691 |
| Sep 25, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | 476 |
| Sep 23, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | 528 |
| Sep 22, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 5.83% | 156 |
| Sep 19, 2025 | 113.00 | 120.00 | 113.00 | 120.00 | 120.00 | -61.41% | 1,400 |
| Sep 18, 2025 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - | - |
| Sep 17, 2025 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | -0.32% | 50 |
| Sep 16, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| Sep 15, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| Sep 12, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| Sep 11, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| Sep 10, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -0.64% | 4,000 |
| Sep 9, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -0.32% | 1,673 |
| Sep 8, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | - |
| Sep 5, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | - |
| Sep 4, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | - |
| Sep 3, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | - |
| Sep 2, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -0.32% | 4,564 |
| Sep 1, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | - |
| Aug 29, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | - |
| Aug 28, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | - |
| Aug 27, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | - |
| Aug 26, 2025 | 317.00 | 317.00 | 316.00 | 316.00 | 316.00 | -2.17% | 2,958 |
| Aug 25, 2025 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | - | - |
| Aug 22, 2025 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | - | - |
| Aug 21, 2025 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | - | - |
| Aug 20, 2025 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | - | - |
| Aug 19, 2025 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | -0.62% | 2,831 |
| Aug 18, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Aug 15, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 670 |
| Aug 14, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Aug 13, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Aug 12, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 13,835 |
| Aug 11, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Aug 8, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Aug 7, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Aug 6, 2025 | 161.00 | 325.00 | 160.00 | 325.00 | 325.00 | 101.86% | 29,732 |
| Aug 5, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Aug 4, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Aug 1, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jul 31, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jul 30, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jul 29, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jul 28, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jul 25, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jul 24, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -10.56% | 508 |
| Jul 23, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jul 22, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jul 21, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jul 18, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |