Eastern Platinum Limited (JSE:EPS)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 457.00
0.00 (0.00%)
At close: Apr 28, 2026
Eastern Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - | - |
| Apr 24, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - | - |
| Apr 23, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - | - |
| Apr 22, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - | - |
| Apr 21, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - | - |
| Apr 20, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | -0.22% | 900 |
| Apr 17, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | - |
| Apr 16, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | - |
| Apr 15, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | 1,981 |
| Apr 14, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | - |
| Apr 13, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | - |
| Apr 10, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | - |
| Apr 9, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | - |
| Apr 8, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | - |
| Apr 7, 2026 | 456.00 | 458.00 | 456.00 | 458.00 | 458.00 | 0.22% | 619 |
| Apr 2, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | -0.22% | 19 |
| Apr 1, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | 230 |
| Mar 31, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | - |
| Mar 30, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | - |
| Mar 27, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | - |
| Mar 26, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | - |
| Mar 25, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | 5,555 |
| Mar 24, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 3.85% | 84 |
| Mar 23, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | - | 400 |
| Mar 20, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | - | - |
| Mar 19, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | - | - |
| Mar 18, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | -32.15% | 355 |
| Mar 17, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | - |
| Mar 16, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | - |
| Mar 13, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | - |
| Mar 12, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 600 |
| Mar 11, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | - |
| Mar 10, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -7.01% | 500 |
| Mar 9, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 6, 2026 | 760.00 | 760.00 | 699.00 | 699.00 | 699.00 | -8.03% | 172 |
| Mar 5, 2026 | 760.00 | 771.00 | 760.00 | 760.00 | 760.00 | 4.11% | 18,644 |
| Mar 4, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | - |
| Mar 3, 2026 | 730.00 | 731.00 | 730.00 | 730.00 | 730.00 | -0.14% | 269 |
| Mar 2, 2026 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | 4.58% | 1,000 |
| Feb 27, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Feb 26, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 2.79% | 50 |
| Feb 25, 2026 | 620.00 | 680.00 | 620.00 | 680.00 | 680.00 | 9.32% | 11,371 |
| Feb 24, 2026 | 622.00 | 622.00 | 622.00 | 622.00 | 622.00 | -11.02% | 9 |
| Feb 23, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Feb 20, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Feb 19, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Feb 18, 2026 | 698.00 | 699.00 | 698.00 | 699.00 | 699.00 | - | 200 |
| Feb 17, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | 28 |
| Feb 16, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | 35 |
| Feb 13, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | 75 |
| Feb 12, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Feb 11, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Feb 10, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Feb 9, 2026 | 699.00 | 700.00 | 699.00 | 699.00 | 699.00 | - | 2,256 |
| Feb 6, 2026 | 750.00 | 750.00 | 699.00 | 699.00 | 699.00 | -12.73% | 8,527 |
| Feb 5, 2026 | 751.00 | 801.00 | 751.00 | 801.00 | 801.00 | 5.39% | 3,740 |
| Feb 4, 2026 | 752.00 | 761.00 | 752.00 | 760.00 | 760.00 | -10.59% | 37,276 |
| Feb 3, 2026 | 937.00 | 937.00 | 850.00 | 850.00 | 850.00 | -9.38% | 1,894 |
| Feb 2, 2026 | 751.00 | 938.00 | 751.00 | 938.00 | 938.00 | -6.20% | 4,166 |
| Jan 30, 2026 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 1,000.00 | -1.96% | 1,593 |
| Jan 29, 2026 | 1,050.00 | 1,050.00 | 1,020.00 | 1,020.00 | 1,020.00 | -2.86% | 359 |
| Jan 28, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 90 |
| Jan 27, 2026 | 900.00 | 1,050.00 | 900.00 | 1,050.00 | 1,050.00 | 5.00% | 20,393 |
| Jan 26, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7.53% | 2,000 |
| Jan 23, 2026 | 890.00 | 930.00 | 890.00 | 930.00 | 930.00 | 34.78% | 44,861 |
| Jan 22, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | 1,190 |
| Jan 21, 2026 | 698.00 | 698.00 | 690.00 | 690.00 | 690.00 | -1.15% | 1,000 |
| Jan 20, 2026 | 690.00 | 698.00 | 690.00 | 698.00 | 698.00 | 1.16% | 48,662 |
| Jan 19, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Jan 16, 2026 | 690.00 | 698.00 | 690.00 | 690.00 | 690.00 | - | 8,522 |
| Jan 15, 2026 | 696.00 | 696.00 | 689.00 | 690.00 | 690.00 | 6.15% | 12,903 |
| Jan 14, 2026 | 630.00 | 650.00 | 630.00 | 650.00 | 650.00 | 8.33% | 1,466 |
| Jan 13, 2026 | 699.00 | 699.00 | 600.00 | 600.00 | 600.00 | - | 8,630 |
| Jan 12, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Jan 9, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Jan 8, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Jan 7, 2026 | 552.00 | 600.00 | 552.00 | 600.00 | 600.00 | 8.70% | 1,331 |
| Jan 6, 2026 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | 0.36% | 10,730 |
| Jan 5, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Jan 2, 2026 | 620.00 | 620.00 | 550.00 | 550.00 | 550.00 | -11.29% | 1,928 |
| Dec 31, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | 1,000 |
| Dec 30, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 3.33% | 1,000 |
| Dec 29, 2025 | 600.00 | 996.00 | 600.00 | 600.00 | 600.00 | 49.25% | 37,345 |
| Dec 24, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | - | - |
| Dec 23, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | -2.19% | 400 |
| Dec 22, 2025 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | - | - |
| Dec 19, 2025 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | - | 4,997 |
| Dec 18, 2025 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 2.49% | 2,000 |
| Dec 17, 2025 | 370.00 | 401.00 | 370.00 | 401.00 | 401.00 | 8.67% | 125,510 |
| Dec 15, 2025 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 8.53% | 1,117 |
| Dec 12, 2025 | 340.00 | 341.00 | 340.00 | 340.00 | 340.00 | -0.29% | 16,214 |
| Dec 11, 2025 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - | - |
| Dec 10, 2025 | 340.00 | 341.00 | 340.00 | 341.00 | 341.00 | 0.29% | 1,250 |
| Dec 9, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -14.79% | 4,866 |
| Dec 8, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - | - |
| Dec 5, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - | - |
| Dec 4, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - | - |
| Dec 3, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - | - |
| Dec 2, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - | 1,651 |
| Dec 1, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - | - |