Harmony Gold Mining Company Limited (JSE:HAR)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 30,595
-1,216 (-3.82%)
Mar 9, 2026, 5:08 PM SAST
JSE:HAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 31,919.00 | 32,829.00 | 31,696.00 | 32,829.00 | - | 3.20% | 542,910 |
| Mar 6, 2026 | 32,971.00 | 33,240.00 | 31,715.00 | 31,811.00 | 31,811.00 | -3.23% | 1,503,744 |
| Mar 5, 2026 | 33,850.00 | 34,792.00 | 32,738.00 | 32,872.00 | 32,872.00 | -3.01% | 2,331,016 |
| Mar 4, 2026 | 34,370.00 | 35,118.00 | 33,801.00 | 33,893.00 | 33,893.00 | 1.66% | 1,518,706 |
| Mar 3, 2026 | 36,999.00 | 36,999.00 | 33,338.00 | 33,338.00 | 33,338.00 | -7.91% | 2,621,300 |
| Mar 2, 2026 | 38,699.00 | 38,799.00 | 36,147.00 | 36,202.00 | 36,202.00 | 0.89% | 2,529,511 |
| Feb 27, 2026 | 35,595.00 | 36,179.00 | 35,094.00 | 35,883.00 | 35,883.00 | 5.76% | 3,041,602 |
| Feb 26, 2026 | 34,511.00 | 34,518.00 | 33,656.00 | 33,929.00 | 33,929.00 | -1.23% | 1,455,184 |
| Feb 25, 2026 | 34,600.00 | 34,906.00 | 34,079.00 | 34,351.00 | 34,351.00 | 1.23% | 3,044,191 |
| Feb 24, 2026 | 34,701.00 | 35,100.00 | 33,413.00 | 33,935.00 | 33,935.00 | -3.59% | 2,237,581 |
| Feb 23, 2026 | 33,905.00 | 35,493.00 | 33,474.00 | 35,199.00 | 35,199.00 | 5.70% | 2,444,998 |
| Feb 20, 2026 | 32,800.00 | 33,581.00 | 32,699.00 | 33,300.00 | 33,300.00 | 2.15% | 2,636,692 |
| Feb 19, 2026 | 32,900.00 | 33,082.00 | 31,749.00 | 32,600.00 | 32,600.00 | 0.19% | 1,658,496 |
| Feb 18, 2026 | 32,260.00 | 32,539.00 | 31,400.00 | 32,539.00 | 32,539.00 | 4.59% | 1,328,622 |
| Feb 17, 2026 | 32,125.00 | 32,427.00 | 31,110.00 | 31,110.00 | 31,110.00 | -5.02% | 3,044,442 |
| Feb 16, 2026 | 32,905.00 | 33,599.00 | 32,699.00 | 32,755.00 | 32,755.00 | -1.16% | 1,490,814 |
| Feb 13, 2026 | 32,825.00 | 33,140.00 | 31,921.00 | 33,140.00 | 33,140.00 | -2.62% | 2,539,213 |
| Feb 12, 2026 | 34,132.00 | 34,767.00 | 33,937.00 | 34,030.00 | 34,030.00 | 0.19% | 1,113,777 |
| Feb 11, 2026 | 34,550.00 | 35,350.00 | 33,913.00 | 33,964.00 | 33,964.00 | 0.10% | 1,715,457 |
| Feb 10, 2026 | 33,780.00 | 34,549.00 | 33,339.00 | 33,930.00 | 33,930.00 | 0.01% | 2,208,424 |
| Feb 9, 2026 | 33,790.00 | 34,140.00 | 32,822.00 | 33,926.00 | 33,926.00 | 2.62% | 1,663,640 |
| Feb 6, 2026 | 31,876.00 | 33,316.00 | 31,555.00 | 33,060.00 | 33,060.00 | 0.22% | 2,742,296 |
| Feb 5, 2026 | 33,574.00 | 34,058.00 | 31,816.00 | 32,989.00 | 32,989.00 | -4.92% | 2,556,858 |
| Feb 4, 2026 | 35,349.00 | 35,525.00 | 34,696.00 | 34,696.00 | 34,696.00 | 0.75% | 2,927,179 |
| Feb 3, 2026 | 35,280.00 | 35,578.00 | 33,935.00 | 34,439.00 | 34,439.00 | 1.75% | 2,771,262 |
| Feb 2, 2026 | 31,500.00 | 34,908.00 | 31,001.00 | 33,848.00 | 33,848.00 | -6.94% | 5,249,694 |
| Jan 30, 2026 | 36,400.00 | 37,255.00 | 34,900.00 | 36,372.00 | 36,372.00 | -9.07% | 4,443,867 |
| Jan 29, 2026 | 42,300.00 | 42,888.00 | 38,695.00 | 40,000.00 | 40,000.00 | -2.06% | 2,885,568 |
| Jan 28, 2026 | 38,419.00 | 41,010.00 | 38,419.00 | 40,841.00 | 40,841.00 | 9.49% | 2,791,200 |
| Jan 27, 2026 | 38,426.00 | 38,947.00 | 37,300.00 | 37,300.00 | 37,300.00 | -5.47% | 1,540,453 |
| Jan 26, 2026 | 39,200.00 | 39,487.00 | 38,400.00 | 39,460.00 | 39,460.00 | 3.66% | 2,088,785 |
| Jan 23, 2026 | 37,550.00 | 38,638.00 | 37,123.00 | 38,067.00 | 38,067.00 | 4.46% | 2,838,607 |
| Jan 22, 2026 | 36,950.00 | 37,723.00 | 35,905.00 | 36,440.00 | 36,440.00 | -3.42% | 2,520,953 |
| Jan 21, 2026 | 38,500.00 | 39,239.00 | 37,732.00 | 37,732.00 | 37,732.00 | 0.64% | 2,672,943 |
| Jan 20, 2026 | 37,853.00 | 38,441.00 | 37,171.00 | 37,491.00 | 37,491.00 | 0.63% | 1,745,199 |
| Jan 19, 2026 | 37,599.00 | 37,997.00 | 36,918.00 | 37,257.00 | 37,257.00 | 1.75% | 1,003,465 |
| Jan 16, 2026 | 35,943.00 | 37,029.00 | 35,828.00 | 36,616.00 | 36,616.00 | 1.51% | 2,277,652 |
| Jan 15, 2026 | 35,551.00 | 36,400.00 | 35,433.00 | 36,072.00 | 36,072.00 | -0.82% | 2,900,454 |
| Jan 14, 2026 | 37,013.00 | 37,764.00 | 36,212.00 | 36,370.00 | 36,370.00 | -3.37% | 1,780,971 |
| Jan 13, 2026 | 36,795.00 | 37,896.00 | 36,589.00 | 37,638.00 | 37,638.00 | 1.03% | 1,589,177 |
| Jan 12, 2026 | 35,112.00 | 37,254.00 | 35,112.00 | 37,254.00 | 37,254.00 | 9.61% | 2,325,739 |
| Jan 9, 2026 | 34,382.00 | 34,795.00 | 33,738.00 | 33,988.00 | 33,988.00 | 1.34% | 1,097,473 |
| Jan 8, 2026 | 33,498.00 | 34,380.00 | 33,350.00 | 33,540.00 | 33,540.00 | -0.41% | 1,361,259 |
| Jan 7, 2026 | 34,575.00 | 34,744.00 | 33,438.00 | 33,678.00 | 33,678.00 | -3.06% | 1,671,910 |
| Jan 6, 2026 | 33,315.00 | 34,997.00 | 33,315.00 | 34,740.00 | 34,740.00 | 2.48% | 1,391,338 |
| Jan 5, 2026 | 33,457.00 | 33,911.00 | 32,750.00 | 33,899.00 | 33,899.00 | 4.29% | 1,132,284 |
| Jan 2, 2026 | 33,789.00 | 34,338.00 | 32,504.00 | 32,504.00 | 32,504.00 | -3.57% | 1,026,266 |
| Dec 31, 2025 | 33,376.00 | 33,708.00 | 32,841.00 | 33,708.00 | 33,708.00 | -0.15% | 435,038 |
| Dec 30, 2025 | 33,805.00 | 34,652.00 | 33,616.00 | 33,759.00 | 33,759.00 | -0.46% | 880,767 |
| Dec 29, 2025 | 35,879.00 | 36,066.00 | 33,872.00 | 33,916.00 | 33,916.00 | -6.57% | 1,100,985 |
| Dec 24, 2025 | 36,588.00 | 36,646.00 | 35,989.00 | 36,300.00 | 36,300.00 | 0.88% | 468,533 |
| Dec 23, 2025 | 36,397.00 | 36,724.00 | 35,895.00 | 35,983.00 | 35,983.00 | -0.34% | 1,940,623 |
| Dec 22, 2025 | 35,889.00 | 36,442.00 | 35,619.00 | 36,107.00 | 36,107.00 | 5.42% | 856,086 |
| Dec 19, 2025 | 34,075.00 | 34,649.00 | 33,000.00 | 34,251.00 | 34,251.00 | 0.11% | 2,917,414 |
| Dec 18, 2025 | 34,512.00 | 35,184.00 | 33,881.00 | 34,214.00 | 34,214.00 | -0.41% | 5,558,399 |
| Dec 17, 2025 | 34,238.00 | 35,302.00 | 34,142.00 | 34,356.00 | 34,356.00 | 1.03% | 2,003,896 |
| Dec 15, 2025 | 35,500.00 | 35,679.00 | 34,005.00 | 34,005.00 | 34,005.00 | -4.56% | 2,181,149 |
| Dec 12, 2025 | 34,666.00 | 36,042.00 | 34,666.00 | 35,628.00 | 35,628.00 | 4.78% | 1,783,393 |
| Dec 11, 2025 | 33,667.00 | 34,272.00 | 33,314.00 | 34,002.00 | 34,002.00 | 1.23% | 1,297,664 |
| Dec 10, 2025 | 33,277.00 | 33,674.00 | 33,054.00 | 33,590.00 | 33,590.00 | 1.26% | 1,422,922 |
| Dec 9, 2025 | 31,981.00 | 33,444.00 | 31,752.00 | 33,172.00 | 33,172.00 | 1.82% | 1,559,130 |
| Dec 8, 2025 | 33,219.00 | 33,558.00 | 32,475.00 | 32,579.00 | 32,579.00 | -3.07% | 1,157,729 |
| Dec 5, 2025 | 32,449.00 | 33,611.00 | 32,424.00 | 33,611.00 | 33,611.00 | 4.32% | 1,799,185 |
| Dec 4, 2025 | 32,500.00 | 32,853.00 | 31,901.00 | 32,220.00 | 32,220.00 | -2.48% | 1,024,207 |
| Dec 3, 2025 | 32,900.00 | 33,600.00 | 32,660.00 | 33,040.00 | 33,040.00 | -0.66% | 3,091,199 |
| Dec 2, 2025 | 33,100.00 | 33,747.00 | 32,835.00 | 33,260.00 | 33,260.00 | -1.83% | 2,947,038 |
| Dec 1, 2025 | 33,805.00 | 34,564.00 | 33,327.00 | 33,880.00 | 33,880.00 | 1.44% | 1,678,915 |
| Nov 28, 2025 | 33,300.00 | 33,906.00 | 32,811.00 | 33,400.00 | 33,400.00 | 1.66% | 2,594,526 |
| Nov 27, 2025 | 33,000.00 | 33,500.00 | 32,046.00 | 32,853.00 | 32,853.00 | 0.67% | 1,655,555 |
| Nov 26, 2025 | 31,787.00 | 32,866.00 | 31,637.00 | 32,633.00 | 32,633.00 | 4.53% | 3,934,813 |
| Nov 25, 2025 | 30,712.00 | 31,301.00 | 30,070.00 | 31,219.00 | 31,219.00 | 3.23% | 3,098,132 |
| Nov 24, 2025 | 29,610.00 | 30,242.00 | 28,619.00 | 30,242.00 | 30,242.00 | 3.38% | 4,284,792 |
| Nov 21, 2025 | 27,800.00 | 29,253.00 | 27,703.00 | 29,253.00 | 29,253.00 | -0.73% | 3,024,259 |
| Nov 20, 2025 | 29,368.00 | 29,696.00 | 28,900.00 | 29,469.00 | 29,469.00 | -0.20% | 1,387,376 |
| Nov 19, 2025 | 29,299.00 | 29,856.00 | 28,875.00 | 29,529.00 | 29,529.00 | 2.61% | 1,352,050 |
| Nov 18, 2025 | 28,420.00 | 29,199.00 | 27,843.00 | 28,779.00 | 28,779.00 | -2.48% | 2,743,388 |
| Nov 17, 2025 | 29,283.00 | 30,089.00 | 29,100.00 | 29,512.00 | 29,512.00 | -1.50% | 2,048,830 |
| Nov 14, 2025 | 29,884.00 | 31,214.00 | 29,177.00 | 29,960.00 | 29,960.00 | -5.90% | 2,134,745 |
| Nov 13, 2025 | 32,699.00 | 34,365.00 | 31,747.00 | 31,840.00 | 31,840.00 | -0.78% | 3,311,904 |
| Nov 12, 2025 | 30,800.00 | 32,500.00 | 30,500.00 | 32,089.00 | 32,089.00 | 3.13% | 2,502,487 |
| Nov 11, 2025 | 30,495.00 | 31,586.00 | 30,248.00 | 31,115.00 | 31,115.00 | 4.07% | 4,214,020 |
| Nov 10, 2025 | 29,610.00 | 30,447.00 | 29,513.00 | 29,899.00 | 29,899.00 | 5.12% | 2,116,927 |
| Nov 7, 2025 | 28,150.00 | 28,925.00 | 28,144.00 | 28,444.00 | 28,444.00 | -0.87% | 1,781,716 |
| Nov 6, 2025 | 28,265.00 | 28,986.00 | 27,799.00 | 28,695.00 | 28,695.00 | 3.15% | 1,611,745 |
| Nov 5, 2025 | 27,625.00 | 28,074.00 | 27,396.00 | 27,820.00 | 27,820.00 | 1.21% | 2,214,956 |
| Nov 4, 2025 | 28,090.00 | 28,206.00 | 27,207.00 | 27,488.00 | 27,488.00 | -4.60% | 2,237,105 |
| Nov 3, 2025 | 28,588.00 | 29,700.00 | 28,266.00 | 28,813.00 | 28,813.00 | -1.05% | 1,203,733 |
| Oct 31, 2025 | 28,631.00 | 29,387.00 | 28,631.00 | 29,120.00 | 29,120.00 | 0.58% | 1,835,887 |
| Oct 30, 2025 | 28,500.00 | 29,204.00 | 28,209.00 | 28,952.00 | 28,952.00 | -0.07% | 2,252,015 |
| Oct 29, 2025 | 29,000.00 | 30,186.00 | 28,769.00 | 28,973.00 | 28,973.00 | 1.55% | 1,979,021 |
| Oct 28, 2025 | 27,300.00 | 28,664.00 | 26,501.00 | 28,531.00 | 28,531.00 | 2.54% | 3,137,995 |
| Oct 27, 2025 | 29,989.00 | 30,195.00 | 27,823.00 | 27,823.00 | 27,823.00 | -9.14% | 3,133,455 |
| Oct 24, 2025 | 30,889.00 | 31,195.00 | 29,890.00 | 30,623.00 | 30,623.00 | -2.38% | 2,125,468 |
| Oct 23, 2025 | 30,700.00 | 31,849.00 | 30,390.00 | 31,368.00 | 31,368.00 | 4.03% | 2,905,042 |
| Oct 22, 2025 | 32,007.00 | 32,498.00 | 29,168.00 | 30,152.00 | 30,152.00 | -5.34% | 5,374,262 |
| Oct 21, 2025 | 34,568.00 | 34,657.00 | 31,318.00 | 31,854.00 | 31,854.00 | -8.80% | 3,105,275 |
| Oct 20, 2025 | 34,500.00 | 35,262.00 | 33,899.00 | 34,929.00 | 34,929.00 | 0.13% | 2,624,382 |
| Oct 17, 2025 | 38,600.00 | 38,805.00 | 34,642.00 | 34,884.00 | 34,884.00 | -9.15% | 3,132,791 |
| Oct 16, 2025 | 36,500.00 | 38,512.00 | 36,490.00 | 38,399.00 | 38,399.00 | 6.24% | 2,704,785 |
| Oct 15, 2025 | 34,916.00 | 36,142.00 | 34,722.00 | 36,142.00 | 36,142.00 | 4.47% | 3,186,481 |