Harmony Gold Mining Company Limited (JSE:HAR)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 26,145
-1,460 (-5.29%)
Apr 28, 2026, 5:09 PM SAST
JSE:HAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 26,866.00 | 27,401.00 | 26,056.00 | 26,145.00 | 26,145.00 | -5.29% | 2,274,326 |
| Apr 24, 2026 | 27,158.00 | 27,909.00 | 26,900.00 | 27,605.00 | 27,605.00 | 0.84% | 1,628,558 |
| Apr 23, 2026 | 27,734.00 | 27,734.00 | 26,652.00 | 27,376.00 | 27,376.00 | -2.61% | 2,399,684 |
| Apr 22, 2026 | 28,960.00 | 29,029.00 | 28,101.00 | 28,109.00 | 28,109.00 | -3.08% | 1,933,107 |
| Apr 21, 2026 | 29,611.00 | 29,998.00 | 28,900.00 | 29,001.00 | 28,471.00 | -3.27% | 4,370,945 |
| Apr 20, 2026 | 29,800.00 | 30,415.00 | 29,800.00 | 29,980.00 | 29,432.11 | -4.05% | 2,600,108 |
| Apr 17, 2026 | 28,930.00 | 31,394.00 | 28,700.00 | 31,247.00 | 30,675.95 | 6.31% | 5,363,420 |
| Apr 16, 2026 | 28,535.00 | 29,533.00 | 28,514.00 | 29,392.00 | 28,854.85 | 4.53% | 7,740,931 |
| Apr 15, 2026 | 27,849.00 | 28,927.00 | 27,557.00 | 28,118.00 | 27,604.14 | 2.32% | 4,447,214 |
| Apr 14, 2026 | 27,832.00 | 28,043.00 | 27,231.00 | 27,480.00 | 26,977.80 | 1.44% | 3,452,371 |
| Apr 13, 2026 | 26,990.00 | 27,470.00 | 26,881.00 | 27,091.00 | 26,595.91 | -0.72% | 2,418,564 |
| Apr 10, 2026 | 27,282.00 | 27,830.00 | 26,900.00 | 27,288.00 | 26,789.31 | -0.35% | 1,806,180 |
| Apr 9, 2026 | 27,025.00 | 28,086.00 | 26,924.00 | 27,383.00 | 26,882.57 | -0.34% | 4,085,672 |
| Apr 8, 2026 | 29,000.00 | 29,495.00 | 27,455.00 | 27,476.00 | 26,973.87 | 3.91% | 4,111,149 |
| Apr 7, 2026 | 26,840.00 | 27,176.00 | 25,971.00 | 26,441.00 | 25,957.78 | -3.17% | 3,282,290 |
| Apr 2, 2026 | 26,106.00 | 27,620.00 | 25,845.00 | 27,307.00 | 26,807.96 | -1.14% | 4,624,898 |
| Apr 1, 2026 | 26,573.00 | 27,745.00 | 26,573.00 | 27,622.00 | 27,117.20 | 7.90% | 6,935,167 |
| Mar 31, 2026 | 24,989.00 | 25,952.00 | 24,875.00 | 25,600.00 | 25,132.15 | 3.39% | 4,226,525 |
| Mar 30, 2026 | 25,000.00 | 25,486.00 | 24,465.00 | 24,761.00 | 24,308.49 | 1.21% | 2,519,448 |
| Mar 27, 2026 | 25,000.00 | 25,000.00 | 23,914.00 | 24,465.00 | 24,017.90 | -0.59% | 3,944,918 |
| Mar 26, 2026 | 24,553.00 | 24,801.00 | 23,698.00 | 24,609.00 | 24,159.26 | -1.96% | 3,738,067 |
| Mar 25, 2026 | 24,790.00 | 25,697.00 | 24,323.00 | 25,100.00 | 24,641.29 | 5.90% | 5,396,828 |
| Mar 24, 2026 | 23,500.00 | 24,450.00 | 23,056.00 | 23,701.00 | 23,267.86 | -0.82% | 4,171,690 |
| Mar 23, 2026 | 21,650.00 | 24,156.00 | 21,352.00 | 23,898.00 | 23,461.26 | 2.32% | 7,234,341 |
| Mar 20, 2026 | 22,992.00 | 24,375.00 | 22,808.00 | 23,355.00 | 22,928.18 | 2.57% | 9,199,351 |
| Mar 19, 2026 | 24,255.00 | 24,255.00 | 21,829.00 | 22,770.00 | 22,353.87 | -9.05% | 9,234,051 |
| Mar 18, 2026 | 26,940.00 | 26,949.00 | 24,314.00 | 25,035.00 | 24,577.48 | -6.98% | 3,388,145 |
| Mar 17, 2026 | 25,555.00 | 27,148.00 | 25,186.00 | 26,915.00 | 26,423.12 | 5.32% | 7,607,880 |
| Mar 16, 2026 | 25,551.00 | 25,848.00 | 24,769.00 | 25,555.00 | 25,087.98 | -0.53% | 2,891,563 |
| Mar 13, 2026 | 27,000.00 | 27,000.00 | 25,290.00 | 25,690.00 | 25,220.51 | -5.43% | 5,953,167 |
| Mar 12, 2026 | 27,632.00 | 28,124.00 | 27,056.00 | 27,164.00 | 26,667.57 | -2.29% | 4,830,323 |
| Mar 11, 2026 | 32,400.00 | 32,400.00 | 26,888.00 | 27,800.00 | 27,291.95 | -11.07% | 4,732,109 |
| Mar 10, 2026 | 31,368.00 | 31,860.00 | 30,921.00 | 31,260.00 | 30,688.72 | 2.17% | 2,155,278 |
| Mar 9, 2026 | 31,919.00 | 33,315.00 | 29,835.00 | 30,595.00 | 30,035.87 | -3.82% | 3,134,834 |
| Mar 6, 2026 | 32,971.00 | 33,240.00 | 31,715.00 | 31,811.00 | 31,229.65 | -3.23% | 1,503,744 |
| Mar 5, 2026 | 33,850.00 | 34,792.00 | 32,738.00 | 32,872.00 | 32,271.26 | -3.01% | 2,331,016 |
| Mar 4, 2026 | 34,370.00 | 35,118.00 | 33,801.00 | 33,893.00 | 33,273.60 | 1.66% | 1,518,706 |
| Mar 3, 2026 | 36,999.00 | 36,999.00 | 33,338.00 | 33,338.00 | 32,728.74 | -7.91% | 2,621,300 |
| Mar 2, 2026 | 38,699.00 | 38,799.00 | 36,147.00 | 36,202.00 | 35,540.40 | 0.89% | 2,604,511 |
| Feb 27, 2026 | 35,595.00 | 36,179.00 | 35,094.00 | 35,883.00 | 35,227.23 | 5.76% | 3,041,602 |
| Feb 26, 2026 | 34,511.00 | 34,518.00 | 33,656.00 | 33,929.00 | 33,308.94 | -1.23% | 1,505,684 |
| Feb 25, 2026 | 34,600.00 | 34,906.00 | 34,079.00 | 34,351.00 | 33,723.23 | 1.23% | 3,174,191 |
| Feb 24, 2026 | 34,701.00 | 35,100.00 | 33,413.00 | 33,935.00 | 33,314.83 | -3.59% | 2,237,581 |
| Feb 23, 2026 | 33,905.00 | 35,493.00 | 33,474.00 | 35,199.00 | 34,555.73 | 5.70% | 2,544,998 |
| Feb 20, 2026 | 32,800.00 | 33,581.00 | 32,699.00 | 33,300.00 | 32,691.43 | 2.15% | 2,636,692 |
| Feb 19, 2026 | 32,900.00 | 33,082.00 | 31,749.00 | 32,600.00 | 32,004.23 | 0.19% | 1,658,496 |
| Feb 18, 2026 | 32,260.00 | 32,539.00 | 31,400.00 | 32,539.00 | 31,944.34 | 4.59% | 1,328,622 |
| Feb 17, 2026 | 32,125.00 | 32,427.00 | 31,110.00 | 31,110.00 | 30,541.46 | -5.02% | 3,044,442 |
| Feb 16, 2026 | 32,905.00 | 33,599.00 | 32,699.00 | 32,755.00 | 32,156.39 | -1.16% | 1,490,814 |
| Feb 13, 2026 | 32,825.00 | 33,140.00 | 31,921.00 | 33,140.00 | 32,534.36 | -2.62% | 2,974,213 |
| Feb 12, 2026 | 34,132.00 | 34,767.00 | 33,937.00 | 34,030.00 | 33,408.09 | 0.19% | 1,113,777 |
| Feb 11, 2026 | 34,550.00 | 35,350.00 | 33,913.00 | 33,964.00 | 33,343.30 | 0.10% | 2,435,457 |
| Feb 10, 2026 | 33,780.00 | 34,549.00 | 33,339.00 | 33,930.00 | 33,309.92 | 0.01% | 2,208,424 |
| Feb 9, 2026 | 33,790.00 | 34,140.00 | 32,822.00 | 33,926.00 | 33,305.99 | 2.62% | 1,663,640 |
| Feb 6, 2026 | 31,876.00 | 33,316.00 | 31,555.00 | 33,060.00 | 32,455.82 | 0.22% | 2,742,296 |
| Feb 5, 2026 | 33,574.00 | 34,058.00 | 31,816.00 | 32,989.00 | 32,386.12 | -4.92% | 2,556,858 |
| Feb 4, 2026 | 35,349.00 | 35,525.00 | 34,696.00 | 34,696.00 | 34,061.92 | 0.75% | 2,927,179 |
| Feb 3, 2026 | 35,280.00 | 35,578.00 | 33,935.00 | 34,439.00 | 33,809.62 | 1.75% | 3,071,262 |
| Feb 2, 2026 | 31,500.00 | 34,908.00 | 31,001.00 | 33,848.00 | 33,229.42 | -6.94% | 5,249,694 |
| Jan 30, 2026 | 36,400.00 | 37,255.00 | 34,900.00 | 36,372.00 | 35,707.29 | -9.07% | 4,443,867 |
| Jan 29, 2026 | 42,300.00 | 42,888.00 | 38,695.00 | 40,000.00 | 39,268.99 | -2.06% | 2,885,568 |
| Jan 28, 2026 | 38,419.00 | 41,010.00 | 38,419.00 | 40,841.00 | 40,094.62 | 9.49% | 2,791,200 |
| Jan 27, 2026 | 38,426.00 | 38,947.00 | 37,300.00 | 37,300.00 | 36,618.33 | -5.47% | 1,935,953 |
| Jan 26, 2026 | 39,200.00 | 39,487.00 | 38,400.00 | 39,460.00 | 38,738.86 | 3.66% | 2,100,221 |
| Jan 23, 2026 | 37,550.00 | 38,638.00 | 37,123.00 | 38,067.00 | 37,371.32 | 4.46% | 2,838,607 |
| Jan 22, 2026 | 36,950.00 | 37,723.00 | 35,905.00 | 36,440.00 | 35,774.05 | -3.42% | 2,520,953 |
| Jan 21, 2026 | 38,500.00 | 39,239.00 | 37,732.00 | 37,732.00 | 37,042.44 | 0.64% | 2,672,943 |
| Jan 20, 2026 | 37,853.00 | 38,441.00 | 37,171.00 | 37,491.00 | 36,805.84 | 0.63% | 2,115,199 |
| Jan 19, 2026 | 37,599.00 | 37,997.00 | 36,918.00 | 37,257.00 | 36,576.12 | 1.75% | 1,003,465 |
| Jan 16, 2026 | 35,943.00 | 37,029.00 | 35,828.00 | 36,616.00 | 35,946.83 | 1.51% | 2,423,652 |
| Jan 15, 2026 | 35,551.00 | 36,400.00 | 35,433.00 | 36,072.00 | 35,412.78 | -0.82% | 2,900,454 |
| Jan 14, 2026 | 37,013.00 | 37,764.00 | 36,212.00 | 36,370.00 | 35,705.33 | -3.37% | 2,240,971 |
| Jan 13, 2026 | 36,795.00 | 37,896.00 | 36,589.00 | 37,638.00 | 36,950.16 | 1.03% | 1,589,177 |
| Jan 12, 2026 | 35,112.00 | 37,254.00 | 35,112.00 | 37,254.00 | 36,573.17 | 9.61% | 2,325,739 |
| Jan 9, 2026 | 34,382.00 | 34,795.00 | 33,738.00 | 33,988.00 | 33,366.86 | 1.34% | 1,097,473 |
| Jan 8, 2026 | 33,498.00 | 34,380.00 | 33,350.00 | 33,540.00 | 32,927.05 | -0.41% | 1,361,259 |
| Jan 7, 2026 | 34,575.00 | 34,744.00 | 33,438.00 | 33,678.00 | 33,062.53 | -3.06% | 1,671,910 |
| Jan 6, 2026 | 33,315.00 | 34,997.00 | 33,315.00 | 34,740.00 | 34,105.12 | 2.48% | 1,391,338 |
| Jan 5, 2026 | 33,457.00 | 33,911.00 | 32,750.00 | 33,899.00 | 33,279.49 | 4.29% | 1,132,284 |
| Jan 2, 2026 | 33,789.00 | 34,338.00 | 32,504.00 | 32,504.00 | 31,909.98 | -3.57% | 1,026,266 |
| Dec 31, 2025 | 33,376.00 | 33,708.00 | 32,841.00 | 33,708.00 | 33,091.98 | -0.15% | 435,038 |
| Dec 30, 2025 | 33,805.00 | 34,652.00 | 33,616.00 | 33,759.00 | 33,142.05 | -0.46% | 880,767 |
| Dec 29, 2025 | 35,879.00 | 36,066.00 | 33,872.00 | 33,916.00 | 33,296.18 | -6.57% | 1,100,985 |
| Dec 24, 2025 | 36,588.00 | 36,646.00 | 35,989.00 | 36,300.00 | 35,636.61 | 0.88% | 468,533 |
| Dec 23, 2025 | 36,397.00 | 36,724.00 | 35,895.00 | 35,983.00 | 35,325.40 | -0.34% | 2,286,910 |
| Dec 22, 2025 | 35,889.00 | 36,442.00 | 35,619.00 | 36,107.00 | 35,447.14 | 5.42% | 856,086 |
| Dec 19, 2025 | 34,075.00 | 34,649.00 | 33,000.00 | 34,251.00 | 33,625.06 | 0.11% | 3,127,414 |
| Dec 18, 2025 | 34,512.00 | 35,184.00 | 33,881.00 | 34,214.00 | 33,588.73 | -0.41% | 5,558,399 |
| Dec 17, 2025 | 34,238.00 | 35,302.00 | 34,142.00 | 34,356.00 | 33,728.14 | 1.03% | 2,003,896 |
| Dec 15, 2025 | 35,500.00 | 35,679.00 | 34,005.00 | 34,005.00 | 33,383.55 | -4.56% | 2,181,149 |
| Dec 12, 2025 | 34,666.00 | 36,042.00 | 34,666.00 | 35,628.00 | 34,976.89 | 4.78% | 1,783,393 |
| Dec 11, 2025 | 33,667.00 | 34,272.00 | 33,314.00 | 34,002.00 | 33,380.61 | 1.23% | 1,297,664 |
| Dec 10, 2025 | 33,277.00 | 33,674.00 | 33,054.00 | 33,590.00 | 32,976.14 | 1.26% | 1,422,922 |
| Dec 9, 2025 | 31,981.00 | 33,444.00 | 31,752.00 | 33,172.00 | 32,565.77 | 1.82% | 1,559,130 |
| Dec 8, 2025 | 33,219.00 | 33,558.00 | 32,475.00 | 32,579.00 | 31,983.61 | -3.07% | 1,157,729 |
| Dec 5, 2025 | 32,449.00 | 33,611.00 | 32,424.00 | 33,611.00 | 32,996.75 | 4.32% | 1,799,185 |
| Dec 4, 2025 | 32,500.00 | 32,853.00 | 31,901.00 | 32,220.00 | 31,631.17 | -2.48% | 1,032,265 |
| Dec 3, 2025 | 32,900.00 | 33,600.00 | 32,660.00 | 33,040.00 | 32,436.19 | -0.66% | 3,091,199 |
| Dec 2, 2025 | 33,100.00 | 33,747.00 | 32,835.00 | 33,260.00 | 32,652.17 | -1.83% | 2,947,038 |
| Dec 1, 2025 | 33,805.00 | 34,564.00 | 33,327.00 | 33,880.00 | 33,260.84 | 1.44% | 1,678,915 |