Huge Group Limited (JSE:HUG)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 114.00
0.00 (0.00%)
Dec 5, 2025, 11:07 AM SAST
Huge Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 130.00 | 130.00 | 114.00 | 114.00 | - | - | 4,270 |
| Dec 4, 2025 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | 3.64% | 43,753 |
| Dec 3, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Dec 2, 2025 | 129.00 | 129.00 | 110.00 | 110.00 | 110.00 | -8.33% | 1,802 |
| Dec 1, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Nov 28, 2025 | 130.00 | 130.00 | 120.00 | 120.00 | 120.00 | -4.00% | 26,663 |
| Nov 27, 2025 | 115.00 | 125.00 | 115.00 | 125.00 | 125.00 | 13.64% | 65,000 |
| Nov 26, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 1,370 |
| Nov 25, 2025 | 115.00 | 115.00 | 110.00 | 110.00 | 110.00 | -4.35% | 62,780 |
| Nov 24, 2025 | 118.00 | 118.00 | 115.00 | 115.00 | 115.00 | -2.54% | 150,000 |
| Nov 21, 2025 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | 1.72% | 75,010 |
| Nov 20, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Nov 19, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Nov 18, 2025 | 126.00 | 126.00 | 116.00 | 116.00 | 116.00 | -7.20% | 131,657 |
| Nov 17, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Nov 14, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Nov 13, 2025 | 134.00 | 134.00 | 125.00 | 125.00 | 125.00 | -7.41% | 8,517 |
| Nov 12, 2025 | 140.00 | 154.00 | 135.00 | 135.00 | 135.00 | -10.00% | 170,424 |
| Nov 11, 2025 | 140.00 | 155.00 | 140.00 | 150.00 | 150.00 | - | 48,989 |
| Nov 10, 2025 | 145.00 | 150.00 | 145.00 | 150.00 | 150.00 | 7.14% | 30,480 |
| Nov 7, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Nov 6, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | 26,504 |
| Nov 5, 2025 | 141.00 | 141.00 | 140.00 | 141.00 | 141.00 | -11.88% | 427,240 |
| Nov 4, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 4,000 |
| Nov 3, 2025 | 175.00 | 175.00 | 160.00 | 160.00 | 160.00 | 10.34% | 10,689 |
| Oct 31, 2025 | 144.00 | 150.00 | 144.00 | 145.00 | 145.00 | 7.41% | 259,156 |
| Oct 30, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -3.57% | 100,000 |
| Oct 29, 2025 | 136.00 | 140.00 | 136.00 | 140.00 | 140.00 | 1.45% | 396,150 |
| Oct 28, 2025 | 152.00 | 152.00 | 138.00 | 138.00 | 138.00 | -10.39% | 359,100 |
| Oct 27, 2025 | 149.00 | 154.00 | 149.00 | 154.00 | 154.00 | 6.21% | 31,114 |
| Oct 24, 2025 | 140.00 | 145.00 | 140.00 | 145.00 | 145.00 | 6.62% | 26,475 |
| Oct 23, 2025 | 120.00 | 136.00 | 120.00 | 136.00 | 136.00 | 14.29% | 25,066 |
| Oct 22, 2025 | 113.00 | 120.00 | 100.00 | 119.00 | 119.00 | 25.26% | 294,574 |
| Oct 21, 2025 | 109.00 | 110.00 | 95.00 | 95.00 | 95.00 | -3.06% | 579,324 |
| Oct 20, 2025 | 100.00 | 120.00 | 90.00 | 98.00 | 98.00 | -1.01% | 133,503 |
| Oct 17, 2025 | 74.00 | 99.00 | 74.00 | 99.00 | 99.00 | 37.50% | 241,023 |
| Oct 16, 2025 | 68.00 | 72.00 | 68.00 | 72.00 | 72.00 | 10.77% | 7,891,046 |
| Oct 15, 2025 | 64.00 | 79.00 | 61.00 | 65.00 | 65.00 | - | 1,080,628 |
| Oct 14, 2025 | 67.00 | 67.00 | 60.00 | 65.00 | 65.00 | -2.99% | 70,020 |
| Oct 13, 2025 | 67.00 | 69.00 | 67.00 | 67.00 | 67.00 | 3.08% | 1,455,000 |
| Oct 10, 2025 | 53.00 | 68.00 | 53.00 | 65.00 | 65.00 | 8.33% | 2,346,601 |
| Oct 9, 2025 | 75.00 | 75.00 | 60.00 | 60.00 | 60.00 | -22.08% | 4,086,726 |
| Oct 8, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Oct 7, 2025 | 86.00 | 86.00 | 77.00 | 77.00 | 77.00 | -10.47% | 26,372 |
| Oct 6, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | 1,595 |
| Oct 3, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Oct 2, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.30% | 1,500 |
| Oct 1, 2025 | 80.00 | 87.00 | 70.00 | 87.00 | 87.00 | 8.75% | 11,205 |
| Sep 30, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 6.67% | 13,750 |
| Sep 29, 2025 | 98.00 | 98.00 | 70.00 | 75.00 | 75.00 | -25.00% | 116,206 |
| Sep 26, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 25, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 33.33% | 190,250 |
| Sep 23, 2025 | 60.00 | 75.00 | 60.00 | 75.00 | 75.00 | 25.00% | 182,400 |
| Sep 22, 2025 | 78.00 | 78.00 | 60.00 | 60.00 | 60.00 | -22.08% | 211,612 |
| Sep 19, 2025 | 60.00 | 108.00 | 60.00 | 77.00 | 77.00 | -33.04% | 162,500 |
| Sep 18, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Sep 17, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -8.00% | 34,250 |
| Sep 16, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -5.30% | 3,153 |
| Sep 15, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Sep 12, 2025 | 134.00 | 134.00 | 132.00 | 132.00 | 132.00 | 13.79% | 26,500 |
| Sep 11, 2025 | 116.00 | 117.00 | 115.00 | 116.00 | 116.00 | -19.44% | 68,499 |
| Sep 10, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 7.46% | 2,400 |
| Sep 9, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | 2,839 |
| Sep 8, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Sep 5, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 6,767 |
| Sep 4, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -9.52% | 40,408 |
| Sep 3, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | - |
| Sep 2, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -2.00% | 12,729 |
| Sep 1, 2025 | 133.00 | 150.00 | 133.00 | 150.00 | 150.00 | 12.78% | 28,088 |
| Aug 29, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -9.52% | 283 |
| Aug 28, 2025 | 154.00 | 154.00 | 147.00 | 147.00 | 147.00 | - | 66,622 |
| Aug 27, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | - |
| Aug 26, 2025 | 165.00 | 165.00 | 130.00 | 147.00 | 147.00 | -22.22% | 952,567 |
| Aug 25, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Aug 22, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Aug 21, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Aug 20, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Aug 19, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.53% | 227 |
| Aug 18, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 15, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 14, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 13, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 538,142 |
| Aug 12, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 222 |
| Aug 11, 2025 | 171.00 | 190.00 | 171.00 | 190.00 | 190.00 | 8.57% | 21,380 |
| Aug 8, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Aug 7, 2025 | 176.00 | 176.00 | 175.00 | 175.00 | 175.00 | -2.78% | 73,994 |
| Aug 6, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 9,549 |
| Aug 5, 2025 | 190.00 | 190.00 | 180.00 | 180.00 | 180.00 | -5.26% | 16,306 |
| Aug 4, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 2,619 |
| Aug 1, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jul 31, 2025 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | - | 4,200 |
| Jul 30, 2025 | 190.00 | 190.00 | 181.00 | 190.00 | 190.00 | - | 44,327 |
| Jul 29, 2025 | 180.00 | 190.00 | 180.00 | 190.00 | 190.00 | 6.74% | 79,057 |
| Jul 28, 2025 | 189.00 | 190.00 | 178.00 | 178.00 | 178.00 | -6.32% | 259,300 |
| Jul 25, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jul 24, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jul 23, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 15,000 |
| Jul 22, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jul 21, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 450 |
| Jul 18, 2025 | 171.00 | 190.00 | 171.00 | 190.00 | 190.00 | 6.74% | 16,850 |