Huge Group Limited (JSE:HUG)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 150.00
0.00 (0.00%)
Apr 24, 2026, 4:45 PM SAST
Huge Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Apr 24, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 3.45% | 1,000,000 |
| Apr 23, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Apr 22, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Apr 21, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -3.33% | 7,994 |
| Apr 20, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 15,000 |
| Apr 17, 2026 | 150.00 | 150.00 | 149.00 | 150.00 | 150.00 | - | 3,780,248 |
| Apr 16, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 1,846,514 |
| Apr 15, 2026 | 142.00 | 150.00 | 142.00 | 150.00 | 150.00 | 5.63% | 65,703 |
| Apr 14, 2026 | 135.00 | 142.00 | 134.00 | 142.00 | 142.00 | 5.19% | 126,600 |
| Apr 13, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Apr 10, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Apr 9, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Apr 8, 2026 | 101.00 | 135.00 | 101.00 | 135.00 | 135.00 | - | 20,164 |
| Apr 7, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 209 |
| Apr 2, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Apr 1, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Mar 31, 2026 | 130.00 | 135.00 | 130.00 | 135.00 | 135.00 | 0.75% | 50,000 |
| Mar 30, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 7.20% | 1,009 |
| Mar 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 26, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 25, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 24, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 16,564 |
| Mar 23, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 20, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 19, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 54 |
| Mar 18, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -8.76% | 3,124 |
| Mar 16, 2026 | 121.00 | 137.00 | 121.00 | 137.00 | 137.00 | 13.22% | 94,758 |
| Mar 13, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Mar 12, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Mar 11, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Mar 10, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | 3,474 |
| Mar 9, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | 101,372 |
| Mar 6, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Mar 5, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Mar 4, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -17.12% | 20,000 |
| Mar 3, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.68% | 505 |
| Mar 2, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 800 |
| Feb 27, 2026 | 106.00 | 147.00 | 106.00 | 147.00 | 147.00 | 5.00% | 55,983 |
| Feb 26, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 4.48% | 2,500 |
| Feb 25, 2026 | 134.00 | 135.00 | 134.00 | 134.00 | 134.00 | -0.74% | 161,425 |
| Feb 24, 2026 | 120.00 | 135.00 | 120.00 | 135.00 | 135.00 | 8.00% | 127,400 |
| Feb 23, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 244,646 |
| Feb 20, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Feb 19, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.85% | 30,000 |
| Feb 18, 2026 | 120.00 | 130.00 | 120.00 | 130.00 | 130.00 | 4.00% | 12,000 |
| Feb 17, 2026 | 115.00 | 125.00 | 115.00 | 125.00 | 125.00 | 7.76% | 81,016 |
| Feb 16, 2026 | 116.00 | 116.00 | 115.00 | 116.00 | 116.00 | -19.44% | 45,387 |
| Feb 13, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Feb 12, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Feb 11, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 23.08% | 851 |
| Feb 10, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -8.59% | 1,642 |
| Feb 9, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Feb 6, 2026 | 121.00 | 128.00 | 115.00 | 128.00 | 128.00 | 2.40% | 259,597 |
| Feb 5, 2026 | 131.00 | 131.00 | 125.00 | 125.00 | 125.00 | -3.85% | 33,175 |
| Feb 4, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 5,000 |
| Feb 3, 2026 | 145.00 | 145.00 | 130.00 | 130.00 | 130.00 | -10.34% | 1,555 |
| Feb 2, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jan 30, 2026 | 125.00 | 145.00 | 125.00 | 145.00 | 145.00 | - | 10,091 |
| Jan 29, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jan 28, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 7.41% | 20,000 |
| Jan 27, 2026 | 145.00 | 145.00 | 125.00 | 135.00 | 135.00 | -6.90% | 28,201 |
| Jan 26, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 38 |
| Jan 23, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.69% | 7,000 |
| Jan 22, 2026 | 129.00 | 144.00 | 129.00 | 144.00 | 144.00 | 11.63% | 3,472 |
| Jan 21, 2026 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | 2.38% | 96,500 |
| Jan 20, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Jan 19, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Jan 16, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Jan 15, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | 793 |
| Jan 14, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Jan 13, 2026 | 137.00 | 137.00 | 125.00 | 125.00 | 125.00 | -8.76% | 56,232 |
| Jan 12, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -8.67% | 600 |
| Jan 9, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jan 8, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jan 7, 2026 | 150.00 | 150.00 | 146.00 | 150.00 | 150.00 | 3.45% | 45,000 |
| Jan 6, 2026 | 149.00 | 149.00 | 145.00 | 145.00 | 145.00 | -3.33% | 2,165 |
| Jan 5, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jan 2, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Dec 31, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Dec 30, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 6,700 |
| Dec 29, 2025 | 136.00 | 150.00 | 136.00 | 150.00 | 150.00 | - | 33,060 |
| Dec 24, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Dec 23, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 72,591 |
| Dec 22, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 972,146 |
| Dec 19, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 15.38% | 500,000 |
| Dec 18, 2025 | 122.00 | 130.00 | 122.00 | 130.00 | 130.00 | 8.33% | 34,410 |
| Dec 17, 2025 | 115.00 | 120.00 | 115.00 | 120.00 | 120.00 | 4.35% | 266,180 |
| Dec 15, 2025 | 113.00 | 115.00 | 113.00 | 115.00 | 115.00 | - | 79,615 |
| Dec 12, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | 400 |
| Dec 11, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Dec 10, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Dec 9, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Dec 8, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Dec 5, 2025 | 130.00 | 130.00 | 114.00 | 114.00 | 114.00 | - | 4,270 |
| Dec 4, 2025 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | 3.64% | 43,753 |
| Dec 3, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Dec 2, 2025 | 129.00 | 129.00 | 110.00 | 110.00 | 110.00 | -8.33% | 1,802 |
| Dec 1, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |