Libstar Holdings Limited (JSE:LBR)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 433.00
-3.00 (-0.69%)
Mar 5, 2026, 3:45 PM SAST
Libstar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 459.00 | 459.00 | 421.00 | 432.00 | - | -0.92% | 168,791 |
| Mar 4, 2026 | 421.00 | 468.00 | 404.00 | 436.00 | 436.00 | 1.40% | 745,644 |
| Mar 3, 2026 | 479.00 | 479.00 | 407.00 | 430.00 | 430.00 | -2.93% | 4,191,334 |
| Mar 2, 2026 | 481.00 | 481.00 | 405.00 | 443.00 | 443.00 | -8.09% | 171,655 |
| Feb 27, 2026 | 489.00 | 490.00 | 416.00 | 482.00 | 482.00 | 4.78% | 1,276 |
| Feb 26, 2026 | 440.00 | 480.00 | 421.00 | 460.00 | 460.00 | 3.37% | 101,062 |
| Feb 25, 2026 | 448.00 | 448.00 | 445.00 | 445.00 | 445.00 | -0.89% | 53,717 |
| Feb 24, 2026 | 421.00 | 449.00 | 414.00 | 449.00 | 449.00 | -2.81% | 24,998 |
| Feb 23, 2026 | 479.00 | 479.00 | 447.00 | 462.00 | 462.00 | 2.90% | 2,622 |
| Feb 20, 2026 | 451.00 | 451.00 | 421.00 | 449.00 | 449.00 | -0.44% | 71,913 |
| Feb 19, 2026 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | - | - |
| Feb 18, 2026 | 459.00 | 459.00 | 435.00 | 451.00 | 451.00 | - | 474 |
| Feb 17, 2026 | 459.00 | 459.00 | 431.00 | 451.00 | 451.00 | - | 186,668 |
| Feb 16, 2026 | 458.00 | 460.00 | 428.00 | 451.00 | 451.00 | -1.53% | 765,791 |
| Feb 13, 2026 | 458.00 | 459.00 | 458.00 | 458.00 | 458.00 | -0.22% | 453 |
| Feb 12, 2026 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | -1.29% | 15,440 |
| Feb 11, 2026 | 465.00 | 465.00 | 438.00 | 465.00 | 465.00 | 0.65% | 822 |
| Feb 10, 2026 | 433.00 | 462.00 | 433.00 | 462.00 | 462.00 | 1.54% | 182,892 |
| Feb 9, 2026 | 458.00 | 458.00 | 440.00 | 455.00 | 455.00 | -0.87% | 101,876 |
| Feb 6, 2026 | 428.00 | 467.00 | 428.00 | 459.00 | 459.00 | 0.66% | 598,962 |
| Feb 5, 2026 | 442.00 | 471.00 | 442.00 | 456.00 | 456.00 | -2.15% | 20,772 |
| Feb 4, 2026 | 468.00 | 468.00 | 445.00 | 466.00 | 466.00 | 6.64% | 104,438 |
| Feb 3, 2026 | 464.00 | 464.00 | 437.00 | 437.00 | 437.00 | -6.22% | 18,778 |
| Feb 2, 2026 | 465.00 | 472.00 | 421.00 | 466.00 | 466.00 | -0.85% | 389,275 |
| Jan 30, 2026 | 460.00 | 470.00 | 460.00 | 470.00 | 470.00 | 2.40% | 231,141 |
| Jan 29, 2026 | 440.00 | 459.00 | 440.00 | 459.00 | 459.00 | 0.22% | 29,563 |
| Jan 28, 2026 | 450.00 | 462.00 | 450.00 | 458.00 | 458.00 | -1.08% | 23,056 |
| Jan 27, 2026 | 420.00 | 463.00 | 401.00 | 463.00 | 463.00 | -0.43% | 61,202 |
| Jan 26, 2026 | 450.00 | 465.00 | 450.00 | 465.00 | 465.00 | -0.85% | 39,969,940 |
| Jan 23, 2026 | 452.00 | 469.00 | 450.00 | 469.00 | 469.00 | - | 35,529 |
| Jan 22, 2026 | 452.00 | 469.00 | 452.00 | 469.00 | 469.00 | - | 85,587 |
| Jan 21, 2026 | 469.00 | 469.00 | 453.00 | 469.00 | 469.00 | 0.43% | 20,417 |
| Jan 20, 2026 | 451.00 | 469.00 | 451.00 | 467.00 | 467.00 | 0.43% | 10,460 |
| Jan 19, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | -1.06% | 960,781 |
| Jan 16, 2026 | 445.00 | 470.00 | 440.00 | 470.00 | 470.00 | 2.17% | 112,477 |
| Jan 15, 2026 | 470.00 | 470.00 | 446.00 | 460.00 | 460.00 | -0.43% | 447 |
| Jan 14, 2026 | 444.00 | 462.00 | 443.00 | 462.00 | 462.00 | 4.05% | 5,366 |
| Jan 13, 2026 | 441.00 | 455.00 | 441.00 | 444.00 | 444.00 | -5.73% | 1,018 |
| Jan 12, 2026 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | - | - |
| Jan 9, 2026 | 471.00 | 471.00 | 441.00 | 471.00 | 471.00 | 3.29% | 54,414 |
| Jan 8, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | -1.51% | 43,147 |
| Jan 7, 2026 | 435.00 | 470.00 | 435.00 | 463.00 | 463.00 | 6.44% | 7,943 |
| Jan 6, 2026 | 471.00 | 471.00 | 435.00 | 435.00 | 435.00 | -7.05% | 10,607 |
| Jan 5, 2026 | 460.00 | 468.00 | 460.00 | 468.00 | 468.00 | -1.06% | 1,200 |
| Jan 2, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | - | 13,658 |
| Dec 31, 2025 | 447.00 | 474.00 | 447.00 | 473.00 | 473.00 | 3.50% | 28,000 |
| Dec 30, 2025 | 474.00 | 474.00 | 457.00 | 457.00 | 457.00 | -0.44% | 12,955 |
| Dec 29, 2025 | 474.00 | 474.00 | 459.00 | 459.00 | 459.00 | 2.46% | 27,228 |
| Dec 24, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | - | - |
| Dec 23, 2025 | 449.00 | 449.00 | 430.00 | 448.00 | 448.00 | -0.22% | 4,743 |
| Dec 22, 2025 | 440.00 | 449.00 | 440.00 | 449.00 | 449.00 | 0.22% | 87,961 |
| Dec 19, 2025 | 448.00 | 479.00 | 448.00 | 448.00 | 448.00 | 0.67% | 30,182 |
| Dec 18, 2025 | 421.00 | 448.00 | 421.00 | 445.00 | 445.00 | -0.22% | 91,943 |
| Dec 17, 2025 | 421.00 | 448.00 | 420.00 | 446.00 | 446.00 | -0.67% | 5,603,806 |
| Dec 15, 2025 | 449.00 | 449.00 | 422.00 | 449.00 | 449.00 | 1.81% | 1,046,290 |
| Dec 12, 2025 | 435.00 | 441.00 | 420.00 | 441.00 | 441.00 | 4.50% | 272,398 |
| Dec 11, 2025 | 438.00 | 448.00 | 420.00 | 422.00 | 422.00 | -3.87% | 417,417 |
| Dec 10, 2025 | 439.00 | 470.00 | 420.00 | 439.00 | 439.00 | 3.78% | 174,731 |
| Dec 9, 2025 | 410.00 | 438.00 | 400.00 | 423.00 | 423.00 | 3.17% | 340,160 |
| Dec 8, 2025 | 409.00 | 439.00 | 400.00 | 410.00 | 410.00 | - | 718,293 |
| Dec 5, 2025 | 420.00 | 420.00 | 398.00 | 410.00 | 410.00 | 1.99% | 164,011 |
| Dec 4, 2025 | 420.00 | 420.00 | 400.00 | 402.00 | 402.00 | -4.51% | 66,620 |
| Dec 3, 2025 | 421.00 | 421.00 | 420.00 | 421.00 | 421.00 | -0.94% | 178,984 |
| Dec 2, 2025 | 429.00 | 430.00 | 421.00 | 425.00 | 425.00 | - | 118,300 |
| Dec 1, 2025 | 423.00 | 425.00 | 421.00 | 425.00 | 425.00 | -0.23% | 131,350 |
| Nov 28, 2025 | 429.00 | 429.00 | 424.00 | 426.00 | 426.00 | -0.70% | 167,881 |
| Nov 27, 2025 | 426.00 | 430.00 | 426.00 | 429.00 | 429.00 | -0.23% | 122,117 |
| Nov 26, 2025 | 444.00 | 444.00 | 426.00 | 430.00 | 430.00 | -1.15% | 168,852 |
| Nov 25, 2025 | 441.00 | 441.00 | 427.00 | 435.00 | 435.00 | -3.33% | 253,948 |
| Nov 24, 2025 | 459.00 | 459.00 | 441.00 | 450.00 | 450.00 | 0.45% | 3,327 |
| Nov 21, 2025 | 449.00 | 468.00 | 432.00 | 448.00 | 448.00 | 0.67% | 352,089 |
| Nov 20, 2025 | 450.00 | 450.00 | 445.00 | 445.00 | 445.00 | -1.11% | 317,541 |
| Nov 19, 2025 | 460.00 | 479.00 | 446.00 | 450.00 | 450.00 | 1.81% | 219,769 |
| Nov 18, 2025 | 479.00 | 479.00 | 442.00 | 442.00 | 442.00 | -3.91% | 249,757 |
| Nov 17, 2025 | 470.00 | 470.00 | 449.00 | 460.00 | 460.00 | -2.13% | 564,338 |
| Nov 14, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | -1.67% | 343 |
| Nov 13, 2025 | 480.00 | 484.00 | 470.00 | 478.00 | 478.00 | 1.49% | 56,904 |
| Nov 12, 2025 | 485.00 | 485.00 | 470.00 | 471.00 | 471.00 | -1.67% | 14,199 |
| Nov 11, 2025 | 489.00 | 489.00 | 470.00 | 479.00 | 479.00 | 1.70% | 149,411 |
| Nov 10, 2025 | 489.00 | 489.00 | 470.00 | 471.00 | 471.00 | -3.48% | 70,364 |
| Nov 7, 2025 | 471.00 | 488.00 | 470.00 | 488.00 | 488.00 | -2.40% | 190,877 |
| Nov 6, 2025 | 463.00 | 500.00 | 460.00 | 500.00 | 500.00 | 8.46% | 120,348 |
| Nov 5, 2025 | 462.00 | 462.00 | 452.00 | 461.00 | 461.00 | 1.77% | 4,233 |
| Nov 4, 2025 | 455.00 | 463.00 | 452.00 | 453.00 | 453.00 | -2.16% | 14,734 |
| Nov 3, 2025 | 462.00 | 463.00 | 453.00 | 463.00 | 463.00 | 2.89% | 34,500 |
| Oct 31, 2025 | 451.00 | 463.00 | 450.00 | 450.00 | 450.00 | -2.81% | 184,596 |
| Oct 30, 2025 | 464.00 | 464.00 | 455.00 | 463.00 | 463.00 | 0.65% | 76,242 |
| Oct 29, 2025 | 463.00 | 463.00 | 455.00 | 460.00 | 460.00 | -1.08% | 85,454 |
| Oct 28, 2025 | 450.00 | 465.00 | 450.00 | 465.00 | 465.00 | 3.10% | 301,010 |
| Oct 27, 2025 | 454.00 | 460.00 | 451.00 | 451.00 | 451.00 | -2.80% | 235 |
| Oct 24, 2025 | 465.00 | 465.00 | 464.00 | 464.00 | 464.00 | 3.11% | 4,028 |
| Oct 23, 2025 | 464.00 | 464.00 | 450.00 | 450.00 | 450.00 | -2.81% | 41,837 |
| Oct 22, 2025 | 464.00 | 464.00 | 451.00 | 463.00 | 463.00 | 2.89% | 304 |
| Oct 21, 2025 | 450.00 | 469.00 | 450.00 | 450.00 | 450.00 | -4.26% | 90,585 |
| Oct 20, 2025 | 455.00 | 470.00 | 455.00 | 470.00 | 470.00 | 3.30% | 15,000 |
| Oct 17, 2025 | 465.00 | 470.00 | 450.00 | 455.00 | 455.00 | -3.19% | 259,574 |
| Oct 16, 2025 | 473.00 | 474.00 | 462.00 | 470.00 | 470.00 | -0.42% | 113,825 |
| Oct 15, 2025 | 474.00 | 474.00 | 472.00 | 472.00 | 472.00 | 2.61% | 5,964 |
| Oct 14, 2025 | 460.00 | 474.00 | 432.00 | 460.00 | 460.00 | 1.10% | 266,857 |
| Oct 13, 2025 | 457.00 | 474.00 | 455.00 | 455.00 | 455.00 | -0.22% | 45,320 |